Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 PM $0.0000711
+1.11%
$70,365 $526
Mar 12, 10 PM $0.0000705
-0.05%
$69,843 $523
Mar 12, 9 PM $0.0000705
-0.50%
$69,795 $523
Mar 12, 8 PM $0.0000708
-0.25%
$70,125 $526
Mar 12, 7 PM $0.0000709
+0.91%
$70,164 $523
Mar 12, 6 PM $0.0000703
-0.57%
$69,651 $811
Mar 12, 5 PM $0.0000708
-0.15%
$70,150 $815
Mar 12, 4 PM $0.0000709
-0.18%
$70,152 $812
Mar 12, 3 PM $0.0000708
+0.94%
$70,086 $813
Mar 12, 2 PM $0.0000703
+0.91%
$69,590 $816
Mar 12, 1 PM $0.00007
-0.10%
$69,263 $631
Mar 12, 12 PM $0.0000698
+0.19%
$69,106 $633
Mar 12, 11 AM $0.0000696
-0.02%
$68,880 $631
Mar 12, 10 AM $0.0000697
+0.99%
$68,964 $630
Mar 12, 9 AM $0.0000687
-0.44%
$68,004 $621
Mar 12, 8 AM $0.0000688
+0.13%
$68,123 $623
Mar 12, 7 AM $0.0000687
+0.47%
$67,982 $621
Mar 12, 6 AM $0.0000683
+0.00%
$67,584 $617
Mar 12, 5 AM $0.0000681
-0.08%
$67,477 $617
Mar 12, 4 AM $0.0000682
-1.33%
$67,532 $618
Mar 12, 3 AM $0.0000694
-4.90%
$68,721 $619
Mar 12, 2 AM $0.0000732
-0.58%
$72,486 $301
Mar 12, 1 AM $0.0000737
-0.46%
$73,004 $1,014
Mar 12, 12 AM $0.0000741
+0.04%
$73,355 $1,017
Mar 11, 11 PM $0.0000742
-0.43%
$73,424 $1,019
Mar 11, 10 PM $0.0000744
-0.35%
$73,643 $1,025
Mar 11, 9 PM $0.0000746
+0.11%
$73,900 $1,024
Mar 11, 8 PM $0.0000746
-0.02%
$73,840 $1,024
Mar 11, 7 PM $0.0000748
-0.87%
$74,026 $1,024
Mar 11, 6 PM $0.0000754
+0.19%
$74,615 $726
Mar 11, 5 PM $0.0000753
+1.16%
$74,528 $727
Mar 11, 4 PM $0.0000743
+1.25%
$73,541 $713
Mar 11, 3 PM $0.0000733
-1.82%
$72,613 $709
Mar 11, 2 PM $0.0000747
+0.79%
$73,931 $716
Mar 11, 1 PM $0.0000749
+2.25%
$74,151 $716
Mar 11, 12 PM $0.0000733
+0.66%
$72,624 $706
Mar 11, 11 AM $0.0000731
-0.62%
$72,332 $705
Mar 11, 10 AM $0.0000734
-0.16%
$72,667 $711
Mar 11, 9 AM $0.0000735
-0.03%
$72,780 $713
Mar 11, 8 AM $0.0000736
+0.02%
$72,895 $712
Mar 11, 7 AM $0.0000736
-0.59%
$72,849 $722
Mar 11, 6 AM $0.0000741
+0.36%
$73,389 $714
Mar 11, 5 AM $0.0000741
-0.50%
$73,326 $721
Mar 11, 4 AM $0.0000744
+0.74%
$73,661 $719
Mar 11, 2 AM $0.0000851
+0.37%
$84,277 $6
Mar 11, 1 AM $0.0000851
+0.50%
$84,272 $6
Mar 11, 12 AM $0.0000848
+0.31%
$84,008 $6
Mar 10, 11 PM $0.0000846
+0.22%
$83,767 $6
Mar 10, 10 PM $0.0000844
-0.19%
$83,599 $6
Mar 10, 9 PM $0.0000851
+0.09%
$84,308 $6