Shadows Of Hope Historical Data

SOH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000215
-0.54%
$ 213,205 $ 1,653
Jan 17, 11 AM $ 0.000217
+0.12%
$ 214,609 $ 1,119
Jan 17, 10 AM $ 0.000217
-0.27%
$ 214,733 $ 1,121
Jan 17, 9 AM $ 0.000217
+0.16%
$ 215,023 $ 1,121
Jan 17, 8 AM $ 0.000217
+0.35%
$ 214,736 $ 1,120
Jan 17, 7 AM $ 0.000216
+0.01%
$ 214,188 $ 1,118
Jan 17, 6 AM $ 0.000216
-0.09%
$ 214,241 $ 1,118
Jan 17, 5 AM $ 0.000217
-0.15%
$ 214,582 $ 1,119
Jan 17, 4 AM $ 0.000217
-0.21%
$ 214,933 $ 1,122
Jan 17, 3 AM $ 0.000217
-0.17%
$ 214,864 $ 1,122
Jan 17, 2 AM $ 0.000217
-0.24%
$ 215,231 $ 1,122
Jan 17, 1 AM $ 0.000218
+0.25%
$ 215,371 $ 1,125
Jan 17, 12 AM $ 0.000217
-0.29%
$ 215,161 $ 1,124
Jan 16, 11 PM $ 0.000218
+0.17%
$ 215,765 $ 1,128
Jan 16, 10 PM $ 0.000218
-0.32%
$ 215,619 $ 1,126
Jan 16, 9 PM $ 0.000218
+0.39%
$ 216,308 $ 1,129
Jan 16, 8 PM $ 0.000217
+0.23%
$ 215,111 $ 1,122
Jan 16, 7 PM $ 0.000216
-0.31%
$ 213,709 $ 1,119
Jan 16, 6 PM $ 0.000216
+0.22%
$ 213,810 $ 120
Jan 16, 5 PM $ 0.000215
+0.44%
$ 212,745 $ 727
Jan 16, 4 PM $ 0.000214
+0.72%
$ 211,661 $ 718
Jan 16, 3 PM $ 0.000214
-1.01%
$ 211,556 $ 720
Jan 16, 2 PM $ 0.000216
+0.15%
$ 213,939 $ 727
Jan 16, 1 PM $ 0.000216
-0.42%
$ 213,386 $ 726
Jan 16, 12 PM $ 0.000217
-0.05%
$ 214,728 $ 728
Jan 16, 11 AM $ 0.000217
+0.13%
$ 214,902 $ 620
Jan 16, 10 AM $ 0.000216
-0.19%
$ 214,259 $ 619
Jan 16, 9 AM $ 0.000217
-0.11%
$ 214,690 $ 620
Jan 16, 8 AM $ 0.000217
+0.28%
$ 214,886 $ 622
Jan 16, 7 AM $ 0.000216
-0.76%
$ 214,093 $ 619
Jan 16, 6 AM $ 0.000218
+0.04%
$ 215,660 $ 622
Jan 16, 5 AM $ 0.000216
+0.12%
$ 214,162 $ 616
Jan 16, 4 AM $ 0.000216
-0.19%
$ 213,623 $ 619
Jan 16, 3 AM $ 0.000216
-0.02%
$ 214,048 $ 618
Jan 16, 2 AM $ 0.000216
-0.34%
$ 213,928 $ 618
Jan 16, 1 AM $ 0.000217
-0.13%
$ 214,613 $ 619
Jan 16, 12 AM $ 0.000217
+0.38%
$ 215,096 $ 620
Jan 15, 11 PM $ 0.000216
-0.10%
$ 214,201 $ 619
Jan 15, 10 PM $ 0.000217
+0.12%
$ 214,473 $ 619
Jan 15, 9 PM $ 0.000216
+0.52%
$ 213,861 $ 617
Jan 15, 8 PM $ 0.000215
-0.09%
$ 213,091 $ 615
Jan 15, 7 PM $ 0.000215
+0.35%
$ 212,773 $ 686
Jan 15, 6 PM $ 0.000215
-1.12%
$ 212,611 $ 681
Jan 15, 5 PM $ 0.0002
+0.05%
$ 197,580 $ 715
Jan 15, 4 PM $ 0.000198
+0.57%
$ 196,531 $ 753
Jan 15, 3 PM $ 0.000197
-1.24%
$ 195,549 $ 751
Jan 15, 2 PM $ 0.0002
-0.84%
$ 197,962 $ 764
Jan 15, 1 PM $ 0.000201
+0.07%
$ 198,851 $ 763
Jan 15, 12 PM $ 0.000201
-0.28%
$ 198,627 $ 760
Jan 15, 11 AM $ 0.000201
-0.22%
$ 199,513 $ 766