Shadows Of Hope Historical Data

SOH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000201
-0.28%
$ 198,627 $ 760
Jan 15, 11 AM $ 0.000201
-0.22%
$ 199,513 $ 766
Jan 15, 10 AM $ 0.000202
-0.24%
$ 199,841 $ 764
Jan 15, 9 AM $ 0.000202
+6.68%
$ 199,974 $ 830
Jan 15, 8 AM $ 0.000189
-0.33%
$ 187,170 $ 716
Jan 15, 5 AM $ 0.000218
+0.20%
$ 216,230 $ 827
Jan 15, 4 AM $ 0.000218
+0.53%
$ 215,638 $ 824
Jan 15, 3 AM $ 0.000217
-0.87%
$ 214,590 $ 823
Jan 15, 2 AM $ 0.000219
-0.14%
$ 216,601 $ 830
Jan 15, 1 AM $ 0.000219
-0.58%
$ 216,770 $ 833
Jan 15, 12 AM $ 0.00022
-0.70%
$ 217,865 $ 835
Jan 14, 11 PM $ 0.000221
+0.12%
$ 219,102 $ 837
Jan 14, 10 PM $ 0.000221
-0.62%
$ 218,450 $ 838
Jan 14, 9 PM $ 0.000222
+0.00%
$ 220,239 $ 842
Jan 14, 8 PM $ 0.000223
+12.05%
$ 220,763 $ 842
Jan 14, 7 PM $ 0.000199
+0.70%
$ 197,154 $ 688
Jan 14, 6 PM $ 0.00022
+1.05%
$ 217,552 $ 1,441
Jan 14, 5 PM $ 0.000217
-0.79%
$ 215,255 $ 1,327
Jan 14, 4 PM $ 0.00022
+0.85%
$ 217,481 $ 698
Jan 14, 3 PM $ 0.000218
-0.06%
$ 215,482 $ 692
Jan 14, 2 PM $ 0.000217
+1.36%
$ 214,861 $ 688
Jan 14, 1 PM $ 0.000215
+0.02%
$ 212,628 $ 682
Jan 14, 12 PM $ 0.000215
+0.57%
$ 212,572 $ 682
Jan 14, 11 AM $ 0.000214
-0.64%
$ 211,779 $ 679
Jan 14, 10 AM $ 0.000215
-0.32%
$ 213,143 $ 684
Jan 14, 9 AM $ 0.000216
+0.36%
$ 213,652 $ 686
Jan 14, 8 AM $ 0.000215
-0.02%
$ 212,664 $ 683
Jan 14, 7 AM $ 0.000214
-0.16%
$ 212,136 $ 685
Jan 14, 6 AM $ 0.000214
-0.27%
$ 212,110 $ 685
Jan 14, 5 AM $ 0.000215
+0.08%
$ 213,257 $ 687
Jan 14, 4 AM $ 0.000216
-0.48%
$ 213,558 $ 691
Jan 14, 3 AM $ 0.000217
+0.22%
$ 214,619 $ 691
Jan 14, 2 AM $ 0.000217
+0.35%
$ 214,391 $ 693
Jan 14, 1 AM $ 0.000216
+0.43%
$ 214,224 $ 692
Jan 14, 12 AM $ 0.000215
-0.09%
$ 212,963 $ 688
Jan 13, 11 PM $ 0.000216
-1.32%
$ 213,588 $ 694
Jan 13, 10 PM $ 0.000218
+2.05%
$ 215,620 $ 698
Jan 13, 9 PM $ 0.000213
+0.23%
$ 211,087 $ 684
Jan 13, 8 PM $ 0.000213
-0.22%
$ 210,661 $ 683
Jan 13, 7 PM $ 0.000214
+0.00%
$ 212,061 $ 685
Jan 13, 6 PM $ 0.000214
+0.40%
$ 212,088 $ 32
Jan 13, 5 PM $ 0.000213
-0.82%
$ 210,915 $ 672
Jan 13, 4 PM $ 0.000214
+0.89%
$ 211,600 $ 671
Jan 13, 3 PM $ 0.000212
+0.05%
$ 210,142 $ 639
Jan 13, 2 PM $ 0.000213
+0.51%
$ 210,922 $ 644
Jan 13, 1 PM $ 0.000212
+0.25%
$ 209,420 $ 649
Jan 13, 12 PM $ 0.000211
+0.06%
$ 208,825 $ 647
Jan 13, 11 AM $ 0.000211
+0.16%
$ 208,871 $ 645
Jan 13, 10 AM $ 0.000211
+0.29%
$ 209,228 $ 648
Jan 13, 9 AM $ 0.000211
+0.17%
$ 208,488 $ 649