Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0000286
-2.42%
$28,247 $127
Jun 5, 6 PM $0.00003
+0.33%
$29,585 $148
Jun 5, 5 PM $0.0000303
+1.49%
$29,939 $286
Jun 5, 4 PM $0.0000297
-0.05%
$29,284 $155
Jun 5, 3 PM $0.00003
-0.82%
$29,614 $162
Jun 5, 2 PM $0.0000298
-3.06%
$29,403 $167
Jun 5, 1 PM $0.0000305
+0.90%
$30,150 $164
Jun 5, 12 PM $0.0000305
+0.06%
$30,100 $165
Jun 5, 11 AM $0.0000305
-0.49%
$30,061 $166
Jun 5, 10 AM $0.0000307
+0.33%
$30,273 $166
Jun 5, 9 AM $0.0000303
-0.26%
$29,860 $165
Jun 5, 8 AM $0.0000304
+0.02%
$30,024 $165
Jun 5, 7 AM $0.0000297
-0.99%
$29,317 $163
Jun 5, 6 AM $0.0000307
-1.35%
$30,280 $169
Jun 5, 5 AM $0.0000313
+0.51%
$30,882 $169
Jun 5, 4 AM $0.0000311
+0.09%
$30,716 $169
Jun 5, 3 AM $0.000031
-1.11%
$30,612 $170
Jun 5, 2 AM $0.0000316
-0.14%
$31,202 $172
Jun 5, 1 AM $0.0000315
-0.89%
$31,042 $172
Jun 5, 12 AM $0.0000317
+0.35%
$31,301 $172
Jun 4, 11 PM $0.0000317
+1.32%
$31,268 $170
Jun 4, 10 PM $0.0000312
-0.43%
$30,830 $170
Jun 4, 9 PM $0.0000317
+0.05%
$31,329 $172
Jun 4, 8 PM $0.0000316
-1.28%
$31,195 $174
Jun 4, 7 PM $0.000032
+0.81%
$31,541 $172
Jun 4, 6 PM $0.0000315
-0.05%
$31,073 $151
Jun 4, 5 PM $0.0000317
+0.46%
$31,335 $7
Jun 4, 4 PM $0.0000317
-0.71%
$31,328 $7
Jun 4, 3 PM $0.0000321
+0.87%
$31,713 $142
Jun 4, 2 PM $0.0000321
+0.35%
$31,711 $140
Jun 4, 1 PM $0.000032
+0.34%
$31,609 $140
Jun 4, 12 PM $0.0000315
+0.87%
$31,062 $137
Jun 4, 11 AM $0.000031
-1.30%
$30,578 $137
Jun 4, 10 AM $0.0000312
+0.61%
$30,809 $136
Jun 4, 9 AM $0.0000314
-0.51%
$31,039 $138
Jun 4, 8 AM $0.0000316
-0.75%
$31,216 $139
Jun 4, 7 AM $0.000032
-1.40%
$31,581 $142
Jun 4, 6 AM $0.0000322
+0.14%
$31,829 $141
Jun 4, 5 AM $0.0000321
-1.18%
$31,653 $142
Jun 4, 4 AM $0.0000327
+0.36%
$32,228 $142
Jun 4, 3 AM $0.0000323
+1.66%
$31,927 $139
Jun 4, 2 AM $0.0000313
-1.76%
$30,872 $139
Jun 4, 1 AM $0.0000323
-0.17%
$31,911 $142
Jun 4, 12 AM $0.0000328
+0.27%
$32,406 $143
Jun 3, 11 PM $0.0000329
-0.42%
$32,509 $184
Jun 3, 10 PM $0.0000333
+0.09%
$32,898 $185
Jun 3, 9 PM $0.0000331
+1.35%
$32,668 $184
Jun 3, 8 PM $0.0000328
-0.36%
$32,403 $184
Jun 3, 7 PM $0.0000331
-1.14%
$32,703 $183
Jun 3, 6 PM $0.0000335
-0.19%
$33,030 $231