Shadows Of Hope Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000336
+0.70%
$ 33,143 $ 234
Jun 3, 4 PM $ 0.0000333
-0.76%
$ 32,881 $ 230
Jun 3, 3 PM $ 0.0000341
-0.80%
$ 33,636 $ 238
Jun 3, 2 PM $ 0.0000344
-0.07%
$ 33,945 $ 88
Jun 3, 1 PM $ 0.0000347
+0.49%
$ 34,271 $ 88
Jun 3, 12 PM $ 0.0000345
-0.28%
$ 34,099 $ 88
Jun 3, 11 AM $ 0.0000348
+0.12%
$ 34,386 $ 89
Jun 3, 10 AM $ 0.0000347
+0.59%
$ 34,297 $ 88
Jun 3, 9 AM $ 0.0000346
-0.13%
$ 34,123 $ 134
Jun 3, 8 AM $ 0.0000345
-0.44%
$ 34,086 $ 135
Jun 3, 7 AM $ 0.0000347
+0.23%
$ 34,213 $ 134
Jun 3, 6 AM $ 0.0000345
+0.70%
$ 34,063 $ 133
Jun 3, 5 AM $ 0.0000344
+0.88%
$ 33,959 $ 132
Jun 3, 4 AM $ 0.0000339
+0.51%
$ 33,438 $ 131
Jun 3, 3 AM $ 0.0000343
-0.13%
$ 33,836 $ 133
Jun 3, 2 AM $ 0.0000345
+0.38%
$ 34,005 $ 133
Jun 3, 1 AM $ 0.0000344
-0.24%
$ 33,982 $ 134
Jun 3, 12 AM $ 0.0000345
+0.97%
$ 34,065 $ 221
Jun 2, 11 PM $ 0.0000345
-0.28%
$ 34,049 $ 226
Jun 2, 10 PM $ 0.0000348
-1.64%
$ 34,339 $ 230
Jun 2, 9 PM $ 0.0000354
+0.51%
$ 34,983 $ 690
Jun 2, 8 PM $ 0.0000352
-0.11%
$ 34,738 $ 683
Jun 2, 7 PM $ 0.0000352
-0.93%
$ 34,694 $ 682
Jun 2, 6 PM $ 0.0000357
-0.87%
$ 35,221 $ 859
Jun 2, 5 PM $ 0.000036
-0.11%
$ 35,540 $ 818
Jun 2, 4 PM $ 0.0000362
+1.25%
$ 35,702 $ 820
Jun 2, 3 PM $ 0.0000358
-1.54%
$ 35,316 $ 809
Jun 2, 2 PM $ 0.0000364
-1.56%
$ 35,929 $ 827
Jun 2, 1 PM $ 0.0000371
+0.24%
$ 36,574 $ 841
Jun 2, 12 PM $ 0.000037
-0.01%
$ 36,544 $ 838
Jun 2, 11 AM $ 0.000037
-0.46%
$ 36,516 $ 839
Jun 2, 10 AM $ 0.0000371
+2.12%
$ 36,620 $ 842
Jun 2, 9 AM $ 0.0000363
-0.66%
$ 35,825 $ 774
Jun 2, 8 AM $ 0.0000365
-0.15%
$ 36,070 $ 782
Jun 2, 7 AM $ 0.0000366
+0.33%
$ 36,120 $ 782
Jun 2, 6 AM $ 0.0000365
-0.23%
$ 36,043 $ 780
Jun 2, 5 AM $ 0.0000367
-0.54%
$ 36,269 $ 785
Jun 2, 4 AM $ 0.000037
-0.28%
$ 36,562 $ 793
Jun 2, 3 AM $ 0.0000372
+0.60%
$ 36,724 $ 793
Jun 2, 2 AM $ 0.0000369
+0.14%
$ 36,452 $ 790
Jun 2, 1 AM $ 0.0000369
+1.26%
$ 36,416 $ 789
Jun 2, 12 AM $ 0.0000364
+0.40%
$ 35,976 $ 688
Jun 1, 11 PM $ 0.0000364
-0.03%
$ 35,883 $ 636
Jun 1, 10 PM $ 0.0000362
-11.85%
$ 35,684 $ 718
Jun 1, 9 PM $ 0.000041
-0.51%
$ 40,516 $ 190
Jun 1, 8 PM $ 0.0000413
-0.07%
$ 40,738 $ 191
Jun 1, 7 PM $ 0.0000413
+0.42%
$ 40,745 $ 191
Jun 1, 6 PM $ 0.000041
-0.48%
$ 40,437 $ 212
Jun 1, 5 PM $ 0.0000412
+0.88%
$ 40,646 $ 212
Jun 1, 4 PM $ 0.0000406
+0.40%
$ 40,110 $ 209