Shadows Of Hope Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000696
-0.55%
$ 68,963 $ 26
Mar 30, 10 PM $ 0.0000702
-0.24%
$ 69,548 $ 26
Mar 30, 9 PM $ 0.0000699
+0.14%
$ 69,231 $ 26
Mar 30, 8 PM $ 0.0000698
+0.39%
$ 69,110 $ 31
Mar 30, 7 PM $ 0.0000697
-0.59%
$ 69,026 $ 31
Mar 30, 6 PM $ 0.0000703
+0.03%
$ 69,634 $ 31
Mar 30, 5 PM $ 0.0000704
-0.86%
$ 69,752 $ 31
Mar 30, 4 PM $ 0.0000712
-0.54%
$ 70,477 $ 258
Mar 30, 3 PM $ 0.0000716
+0.15%
$ 70,906 $ 253
Mar 30, 2 PM $ 0.000071
-0.38%
$ 70,333 $ 251
Mar 30, 1 PM $ 0.0000714
-0.24%
$ 70,725 $ 253
Mar 30, 12 PM $ 0.0000716
+0.36%
$ 70,910 $ 252
Mar 30, 11 AM $ 0.0000713
+0.41%
$ 70,635 $ 252
Mar 30, 10 AM $ 0.0000709
-0.45%
$ 70,239 $ 251
Mar 30, 9 AM $ 0.0000713
-0.30%
$ 70,634 $ 252
Mar 30, 8 AM $ 0.0000716
+0.68%
$ 70,873 $ 252
Mar 30, 7 AM $ 0.000071
+0.39%
$ 70,297 $ 250
Mar 30, 6 AM $ 0.0000707
-0.22%
$ 70,042 $ 249
Mar 30, 5 AM $ 0.0000707
-0.39%
$ 70,041 $ 251
Mar 30, 4 AM $ 0.0000709
+0.35%
$ 70,188 $ 250
Mar 30, 3 AM $ 0.0000706
+0.06%
$ 69,886 $ 249
Mar 30, 2 AM $ 0.0000708
+1.01%
$ 70,134 $ 247
Mar 30, 1 AM $ 0.0000701
+0.54%
$ 69,439 $ 247
Mar 30, 12 AM $ 0.0000697
+0.27%
$ 69,055 $ 227
Mar 29, 11 PM $ 0.0000695
+0.78%
$ 68,851 $ 225
Mar 29, 10 PM $ 0.0000681
-2.70%
$ 67,415 $ 225
Mar 29, 9 PM $ 0.00007
+0.98%
$ 69,289 $ 227
Mar 29, 8 PM $ 0.0000693
+0.27%
$ 68,642 $ 220
Mar 29, 7 PM $ 0.0000691
-0.20%
$ 68,459 $ 220
Mar 29, 6 PM $ 0.0000693
+0.21%
$ 68,568 $ 429
Mar 29, 5 PM $ 0.0000691
-0.30%
$ 68,386 $ 428
Mar 29, 4 PM $ 0.0000693
-0.09%
$ 68,607 $ 211
Mar 29, 3 PM $ 0.0000692
-0.32%
$ 68,561 $ 210
Mar 29, 2 PM $ 0.0000694
-0.11%
$ 68,728 $ 211
Mar 29, 1 PM $ 0.0000696
-0.43%
$ 68,874 $ 211
Mar 29, 12 PM $ 0.0000698
-0.34%
$ 69,157 $ 212
Mar 29, 11 AM $ 0.0000701
+0.63%
$ 69,431 $ 212
Mar 29, 10 AM $ 0.0000697
-0.19%
$ 69,027 $ 211
Mar 29, 9 AM $ 0.0000698
-0.55%
$ 69,122 $ 212
Mar 29, 8 AM $ 0.0000702
+0.36%
$ 69,553 $ 213
Mar 29, 7 AM $ 0.0000699
-0.22%
$ 69,173 $ 212
Mar 29, 6 AM $ 0.00007
-0.26%
$ 69,299 $ 212
Mar 29, 5 AM $ 0.0000701
-0.06%
$ 69,394 $ 213
Mar 29, 4 AM $ 0.0000701
+1.41%
$ 69,434 $ 213
Mar 29, 3 AM $ 0.0000691
+0.18%
$ 68,432 $ 210
Mar 29, 2 AM $ 0.000069
+0.28%
$ 68,272 $ 209
Mar 29, 1 AM $ 0.0000686
+0.12%
$ 67,921 $ 208
Mar 29, 12 AM $ 0.0000685
+0.02%
$ 67,792 $ 208
Mar 28, 11 PM $ 0.0000684
-0.88%
$ 67,775 $ 208
Mar 28, 10 PM $ 0.0000691
+0.12%
$ 68,395 $ 209