Shadows Of Hope Historical Data

SOH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000211
+0.17%
$ 208,488 $ 649
Jan 13, 8 AM $ 0.00021
+0.99%
$ 207,528 $ 641
Jan 13, 7 AM $ 0.000208
-0.25%
$ 205,543 $ 653
Jan 13, 6 AM $ 0.000208
+0.42%
$ 206,177 $ 653
Jan 13, 5 AM $ 0.000207
+0.55%
$ 204,781 $ 651
Jan 13, 4 AM $ 0.000205
+0.03%
$ 203,275 $ 644
Jan 13, 3 AM $ 0.000205
+0.02%
$ 203,148 $ 644
Jan 13, 2 AM $ 0.000205
-0.20%
$ 203,270 $ 645
Jan 13, 1 AM $ 0.000205
-0.42%
$ 203,208 $ 647
Jan 13, 12 AM $ 0.000206
-0.18%
$ 203,844 $ 647
Jan 12, 11 PM $ 0.000206
+0.03%
$ 204,332 $ 647
Jan 12, 10 PM $ 0.000207
+0.25%
$ 204,515 $ 648
Jan 12, 9 PM $ 0.000207
-0.60%
$ 204,824 $ 699
Jan 12, 8 PM $ 0.000208
-0.42%
$ 206,065 $ 756
Jan 12, 7 PM $ 0.000209
+0.10%
$ 206,866 $ 758
Jan 12, 6 PM $ 0.000212
+0.65%
$ 209,788 $ 131
Jan 12, 5 PM $ 0.000211
-0.48%
$ 209,342 $ 132
Jan 12, 4 PM $ 0.000213
+0.82%
$ 211,131 $ 608
Jan 12, 3 PM $ 0.000211
+1.05%
$ 208,720 $ 950
Jan 12, 2 PM $ 0.000208
-0.09%
$ 206,294 $ 937
Jan 12, 1 PM $ 0.000209
-0.08%
$ 206,659 $ 935
Jan 12, 12 PM $ 0.000209
-0.02%
$ 206,739 $ 937
Jan 12, 11 AM $ 0.000209
+0.30%
$ 206,506 $ 935
Jan 12, 10 AM $ 0.000208
-0.14%
$ 206,424 $ 934
Jan 12, 9 AM $ 0.000209
+0.27%
$ 206,638 $ 937
Jan 12, 8 AM $ 0.000209
-0.63%
$ 207,168 $ 1,089
Jan 12, 7 AM $ 0.000211
-0.06%
$ 209,118 $ 1,068
Jan 12, 6 AM $ 0.000211
-0.33%
$ 209,387 $ 1,072
Jan 12, 5 AM $ 0.000212
-0.02%
$ 210,310 $ 1,076
Jan 12, 4 AM $ 0.000212
-0.05%
$ 210,306 $ 1,073
Jan 12, 3 AM $ 0.000212
+0.35%
$ 210,287 $ 1,079
Jan 12, 2 AM $ 0.000211
+0.48%
$ 209,040 $ 1,069
Jan 12, 1 AM $ 0.00021
+0.81%
$ 208,329 $ 1,066
Jan 12, 12 AM $ 0.000209
+0.64%
$ 206,643 $ 1,058
Jan 11, 11 PM $ 0.000207
+0.65%
$ 204,959 $ 1,048
Jan 11, 10 PM $ 0.000206
-0.65%
$ 203,548 $ 1,041
Jan 11, 9 PM $ 0.000206
-0.12%
$ 204,438 $ 996
Jan 11, 8 PM $ 0.000207
-0.67%
$ 204,504 $ 945
Jan 11, 7 PM $ 0.000209
-0.08%
$ 206,514 $ 957
Jan 11, 6 PM $ 0.000209
-0.02%
$ 206,447 $ 954
Jan 11, 5 PM $ 0.000208
+0.32%
$ 206,168 $ 953
Jan 11, 4 PM $ 0.000208
+1.92%
$ 206,228 $ 489
Jan 11, 3 PM $ 0.000203
+0.40%
$ 200,672 $ 266
Jan 11, 2 PM $ 0.000202
+0.83%
$ 199,809 $ 264
Jan 11, 1 PM $ 0.0002
+0.13%
$ 198,276 $ 263
Jan 11, 12 PM $ 0.0002
+0.15%
$ 197,758 $ 264
Jan 11, 11 AM $ 0.0002
+0.08%
$ 197,720 $ 264
Jan 11, 10 AM $ 0.0002
+0.05%
$ 197,540 $ 263
Jan 11, 9 AM $ 0.000199
-0.76%
$ 197,365 $ 264
Jan 11, 8 AM $ 0.000201
+0.27%
$ 198,833 $ 131