Shadows Of Hope Historical Data

SOH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000199
-0.76%
$ 197,365 $ 264
Jan 11, 8 AM $ 0.000201
+0.27%
$ 198,833 $ 131
Jan 11, 7 AM $ 0.0002
+0.08%
$ 198,259 $ 131
Jan 11, 6 AM $ 0.0002
-0.18%
$ 198,046 $ 131
Jan 11, 5 AM $ 0.0002
+0.01%
$ 198,355 $ 131
Jan 11, 4 AM $ 0.0002
+0.00%
$ 198,320 $ 131
Jan 11, 3 AM $ 0.0002
-0.17%
$ 197,966 $ 130
Jan 11, 2 AM $ 0.0002
-0.02%
$ 198,243 $ 131
Jan 11, 1 AM $ 0.0002
-0.08%
$ 198,227 $ 131
Jan 11, 12 AM $ 0.0002
+0.19%
$ 198,326 $ 131
Jan 10, 11 PM $ 0.0002
-0.08%
$ 197,771 $ 130
Jan 10, 10 PM $ 0.0002
-0.04%
$ 197,788 $ 130
Jan 10, 9 PM $ 0.0002
-0.07%
$ 197,849 $ 131
Jan 10, 8 PM $ 0.0002
-0.06%
$ 197,960 $ 130
Jan 10, 7 PM $ 0.0002
-0.02%
$ 198,212 $ 131
Jan 10, 6 PM $ 0.0002
-0.12%
$ 198,351 $ 131
Jan 10, 5 PM $ 0.000201
+0.12%
$ 198,829 $ 135
Jan 10, 4 PM $ 0.000201
-0.18%
$ 198,775 $ 942
Jan 10, 3 PM $ 0.000201
+0.18%
$ 198,976 $ 820
Jan 10, 2 PM $ 0.000201
-0.10%
$ 198,802 $ 821
Jan 10, 1 PM $ 0.000201
+0.20%
$ 198,957 $ 821
Jan 10, 12 PM $ 0.000201
+0.14%
$ 198,591 $ 819
Jan 10, 11 AM $ 0.000201
-0.25%
$ 198,602 $ 818
Jan 10, 10 AM $ 0.000201
+0.30%
$ 198,735 $ 817
Jan 10, 9 AM $ 0.0002
+0.12%
$ 198,011 $ 815
Jan 10, 8 AM $ 0.0002
+0.00%
$ 197,770 $ 814
Jan 10, 7 AM $ 0.0002
-0.06%
$ 197,709 $ 815
Jan 10, 6 AM $ 0.0002
-0.04%
$ 197,800 $ 814
Jan 10, 5 AM $ 0.0002
+0.25%
$ 198,013 $ 814
Jan 10, 4 AM $ 0.000199
-0.22%
$ 197,332 $ 813
Jan 10, 3 AM $ 0.0002
-0.08%
$ 197,828 $ 815
Jan 10, 2 AM $ 0.0002
-0.13%
$ 197,837 $ 817
Jan 10, 1 AM $ 0.0002
+0.23%
$ 197,868 $ 815
Jan 10, 12 AM $ 0.0002
-0.02%
$ 197,760 $ 814
Jan 9, 11 PM $ 0.0002
-0.07%
$ 197,589 $ 815
Jan 9, 10 PM $ 0.0002
+0.12%
$ 197,680 $ 813
Jan 9, 9 PM $ 0.0002
+0.27%
$ 197,761 $ 815
Jan 9, 8 PM $ 0.000199
-0.25%
$ 197,366 $ 813
Jan 9, 7 PM $ 0.000199
-0.62%
$ 197,455 $ 813
Jan 9, 6 PM $ 0.0002
-1.39%
$ 198,372 $ 816
Jan 9, 5 PM $ 0.000202
-0.48%
$ 200,375 $ 1,628
Jan 9, 4 PM $ 0.000203
+0.19%
$ 200,826 $ 808
Jan 9, 3 PM $ 0.000203
+2.19%
$ 201,419 $ 808
Jan 9, 2 PM $ 0.0002
-0.62%
$ 198,085 $ 798
Jan 9, 1 PM $ 0.000202
+0.65%
$ 199,844 $ 802
Jan 9, 12 PM $ 0.000201
-0.40%
$ 198,763 $ 799
Jan 9, 11 AM $ 0.000201
-0.38%
$ 199,178 $ 803
Jan 9, 10 AM $ 0.000202
-0.07%
$ 199,620 $ 803
Jan 9, 9 AM $ 0.000202
+0.81%
$ 199,892 $ 804
Jan 9, 8 AM $ 0.000202
-0.99%
$ 199,561 $ 803