Shadows Of Hope Historical Data

SOH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000202
-0.99%
$ 199,561 $ 803
Jan 9, 7 AM $ 0.000204
-0.28%
$ 202,054 $ 812
Jan 9, 6 AM $ 0.000204
+0.23%
$ 201,699 $ 809
Jan 9, 5 AM $ 0.000203
-0.11%
$ 201,232 $ 808
Jan 9, 4 AM $ 0.000203
-0.83%
$ 201,467 $ 812
Jan 9, 3 AM $ 0.000204
+0.66%
$ 201,545 $ 808
Jan 9, 2 AM $ 0.000202
+0.61%
$ 200,325 $ 806
Jan 9, 1 AM $ 0.000201
-0.67%
$ 199,135 $ 805
Jan 9, 12 AM $ 0.000202
+0.33%
$ 200,151 $ 803
Jan 8, 11 PM $ 0.000202
+0.02%
$ 200,135 $ 803
Jan 8, 10 PM $ 0.000202
-0.19%
$ 199,832 $ 807
Jan 8, 9 PM $ 0.000202
+1.02%
$ 199,764 $ 799
Jan 8, 8 PM $ 0.0002
-0.49%
$ 197,740 $ 793
Jan 8, 7 PM $ 0.000201
-0.12%
$ 199,088 $ 798
Jan 8, 6 PM $ 0.0002
+0.59%
$ 198,315 $ 798
Jan 8, 5 PM $ 0.000198
+0.32%
$ 195,645 $ 698
Jan 8, 4 PM $ 0.000195
+0.63%
$ 193,515 $ 693
Jan 8, 3 PM $ 0.000194
+1.15%
$ 191,602 $ 686
Jan 8, 2 PM $ 0.000192
-0.10%
$ 189,739 $ 678
Jan 8, 1 PM $ 0.000192
+0.04%
$ 190,045 $ 680
Jan 8, 12 PM $ 0.000192
-0.45%
$ 189,976 $ 680
Jan 8, 11 AM $ 0.000193
-0.38%
$ 190,675 $ 682
Jan 8, 10 AM $ 0.000193
+0.11%
$ 191,154 $ 684
Jan 8, 9 AM $ 0.000193
-0.55%
$ 190,777 $ 683
Jan 8, 8 AM $ 0.000194
+0.01%
$ 192,108 $ 689
Jan 8, 7 AM $ 0.000194
+0.10%
$ 192,009 $ 687
Jan 8, 6 AM $ 0.000194
-1.04%
$ 191,834 $ 685
Jan 8, 5 AM $ 0.000196
-0.47%
$ 194,444 $ 696
Jan 8, 4 AM $ 0.000198
+0.81%
$ 195,615 $ 699
Jan 8, 3 AM $ 0.000197
-0.05%
$ 194,818 $ 696
Jan 8, 2 AM $ 0.000196
+0.15%
$ 194,336 $ 697
Jan 8, 1 AM $ 0.000196
+0.20%
$ 194,114 $ 695
Jan 8, 12 AM $ 0.000195
-0.12%
$ 193,148 $ 691
Jan 7, 11 PM $ 0.000196
+0.29%
$ 193,686 $ 694
Jan 7, 10 PM $ 0.000195
+0.28%
$ 193,406 $ 692
Jan 7, 9 PM $ 0.000195
+0.15%
$ 192,878 $ 695
Jan 7, 8 PM $ 0.000194
+0.06%
$ 192,525 $ 690
Jan 7, 7 PM $ 0.000194
-0.13%
$ 192,043 $ 689
Jan 7, 6 PM $ 0.000194
+0.56%
$ 192,320 $ 692
Jan 7, 5 PM $ 0.000194
+0.27%
$ 191,987 $ 791
Jan 7, 4 PM $ 0.000193
-0.17%
$ 191,191 $ 791
Jan 7, 3 PM $ 0.000193
-1.51%
$ 191,118 $ 788
Jan 7, 2 PM $ 0.000196
-0.41%
$ 193,800 $ 797
Jan 7, 1 PM $ 0.000197
+0.21%
$ 194,776 $ 802
Jan 7, 12 PM $ 0.000196
-0.18%
$ 194,061 $ 800
Jan 7, 11 AM $ 0.000196
+0.28%
$ 194,484 $ 801
Jan 7, 10 AM $ 0.000196
+0.47%
$ 193,793 $ 797
Jan 7, 9 AM $ 0.000195
-1.64%
$ 193,234 $ 800
Jan 7, 8 AM $ 0.000199
+0.21%
$ 196,662 $ 809
Jan 7, 7 AM $ 0.000198
+0.20%
$ 196,174 $ 808