Shadows Of Hope Historical Data

SOH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000198
+0.20%
$ 196,174 $ 808
Jan 7, 6 AM $ 0.000198
+0.36%
$ 195,730 $ 806
Jan 7, 5 AM $ 0.000198
+0.09%
$ 196,099 $ 807
Jan 7, 4 AM $ 0.000198
-0.36%
$ 195,967 $ 813
Jan 7, 3 AM $ 0.000199
+0.16%
$ 196,855 $ 815
Jan 7, 2 AM $ 0.000198
+0.15%
$ 196,178 $ 810
Jan 7, 1 AM $ 0.000198
-0.88%
$ 196,289 $ 814
Jan 7, 12 AM $ 0.0002
-0.22%
$ 198,495 $ 821
Jan 6, 11 PM $ 0.000201
+0.79%
$ 198,766 $ 822
Jan 6, 10 PM $ 0.000199
-0.57%
$ 197,090 $ 817
Jan 6, 9 PM $ 0.0002
+1.63%
$ 197,593 $ 813
Jan 6, 8 PM $ 0.000196
+0.98%
$ 194,331 $ 799
Jan 6, 7 PM $ 0.000194
-0.12%
$ 192,486 $ 795
Jan 6, 6 PM $ 0.000194
+0.47%
$ 192,446 $ 792
Jan 6, 5 PM $ 0.000194
-0.24%
$ 191,975 $ 522
Jan 6, 4 PM $ 0.000197
-0.83%
$ 195,020 $ 533
Jan 6, 3 PM $ 0.0002
+0.68%
$ 197,710 $ 533
Jan 6, 2 PM $ 0.000199
+2.37%
$ 196,794 $ 535
Jan 6, 1 PM $ 0.000194
-0.09%
$ 192,241 $ 522
Jan 6, 12 PM $ 0.000195
-0.15%
$ 192,666 $ 523
Jan 6, 11 AM $ 0.000195
+0.89%
$ 192,643 $ 521
Jan 6, 10 AM $ 0.000193
-0.15%
$ 191,005 $ 518
Jan 6, 9 AM $ 0.000193
+0.44%
$ 191,246 $ 519
Jan 6, 8 AM $ 0.000192
+0.11%
$ 190,577 $ 516
Jan 6, 7 AM $ 0.000192
-1.12%
$ 190,570 $ 518
Jan 6, 6 AM $ 0.000195
+0.18%
$ 192,775 $ 522
Jan 6, 5 AM $ 0.000194
+0.80%
$ 192,216 $ 521
Jan 6, 4 AM $ 0.000193
+0.39%
$ 191,041 $ 513
Jan 6, 3 AM $ 0.000192
+0.55%
$ 190,306 $ 511
Jan 6, 2 AM $ 0.000191
-0.24%
$ 189,142 $ 510
Jan 6, 1 AM $ 0.000192
+0.63%
$ 189,943 $ 535
Jan 6, 12 AM $ 0.000191
-0.84%
$ 188,655 $ 534
Jan 5, 11 PM $ 0.000192
-0.35%
$ 190,251 $ 536
Jan 5, 10 PM $ 0.000193
+0.32%
$ 191,000 $ 537
Jan 5, 9 PM $ 0.000192
+0.10%
$ 190,341 $ 535
Jan 5, 8 PM $ 0.000193
+0.26%
$ 190,728 $ 540
Jan 5, 7 PM $ 0.000192
+0.92%
$ 190,106 $ 535
Jan 5, 6 PM $ 0.000189
+0.39%
$ 187,568 $ 527
Jan 5, 5 PM $ 0.000188
+0.21%
$ 186,193 $ 1,233
Jan 5, 4 PM $ 0.000188
-0.47%
$ 186,096 $ 738
Jan 5, 3 PM $ 0.000188
+1.03%
$ 186,636 $ 735
Jan 5, 2 PM $ 0.000186
+0.25%
$ 184,152 $ 729
Jan 5, 1 PM $ 0.000186
-0.91%
$ 183,810 $ 732
Jan 5, 12 PM $ 0.000188
-0.29%
$ 185,674 $ 738
Jan 5, 11 AM $ 0.000188
-0.28%
$ 186,055 $ 738
Jan 5, 10 AM $ 0.000188
+0.10%
$ 186,179 $ 740
Jan 5, 9 AM $ 0.000188
+0.00%
$ 185,913 $ 737
Jan 5, 8 AM $ 0.000188
-0.07%
$ 185,967 $ 740
Jan 5, 7 AM $ 0.000188
+0.06%
$ 186,148 $ 737
Jan 5, 6 AM $ 0.000188
-0.43%
$ 185,845 $ 736