Shadows Of Hope Historical Data

SOH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000189
+0.50%
$ 186,942 $ 741
Jan 5, 4 AM $ 0.000188
-1.02%
$ 185,936 $ 739
Jan 5, 3 AM $ 0.00019
+0.18%
$ 188,243 $ 748
Jan 5, 2 AM $ 0.000189
-0.68%
$ 187,132 $ 741
Jan 5, 1 AM $ 0.000191
+1.36%
$ 188,632 $ 720
Jan 5, 12 AM $ 0.000187
+0.37%
$ 184,835 $ 710
Jan 4, 11 PM $ 0.000186
+0.07%
$ 184,390 $ 710
Jan 4, 10 PM $ 0.000186
+0.08%
$ 184,090 $ 709
Jan 4, 9 PM $ 0.000186
-0.13%
$ 184,097 $ 710
Jan 4, 8 PM $ 0.000186
+0.50%
$ 184,370 $ 708
Jan 4, 7 PM $ 0.000185
-0.47%
$ 183,491 $ 706
Jan 4, 6 PM $ 0.000186
+0.66%
$ 184,151 $ 1,210
Jan 4, 5 PM $ 0.000185
-0.05%
$ 183,001 $ 496
Jan 4, 4 PM $ 0.000185
+0.52%
$ 183,028 $ 496
Jan 4, 3 PM $ 0.000185
+0.14%
$ 182,783 $ 497
Jan 4, 2 PM $ 0.000184
+0.29%
$ 182,407 $ 494
Jan 4, 1 PM $ 0.000183
-0.18%
$ 181,688 $ 492
Jan 4, 12 PM $ 0.000184
+0.09%
$ 182,183 $ 495
Jan 4, 11 AM $ 0.000184
-0.19%
$ 182,246 $ 494
Jan 4, 10 AM $ 0.000184
+0.13%
$ 182,211 $ 1,065
Jan 4, 9 AM $ 0.000183
+0.10%
$ 181,666 $ 1,062
Jan 4, 8 AM $ 0.000183
-0.29%
$ 181,112 $ 1,057
Jan 4, 7 AM $ 0.000183
-0.10%
$ 181,388 $ 1,061
Jan 4, 6 AM $ 0.000184
-0.10%
$ 181,965 $ 1,066
Jan 4, 5 AM $ 0.000184
-0.18%
$ -- $ 1,066
Jan 4, 4 AM $ 0.000184
+0.02%
$ -- $ 1,066
Jan 4, 3 AM $ 0.000183
+0.29%
$ -- $ 1,063
Jan 4, 2 AM $ 0.000183
+0.19%
$ -- $ 1,060
Jan 4, 1 AM $ 0.000183
-0.43%
$ -- $ 1,059
Jan 4, 12 AM $ 0.000184
+0.55%
$ -- $ 1,063
Jan 3, 11 PM $ 0.000183
+0.17%
$ 180,740 $ 1,059
Jan 3, 10 PM $ 0.000182
+0.45%
$ 180,629 $ 1,053
Jan 3, 9 PM $ 0.000182
+0.59%
$ 179,767 $ 1,051
Jan 3, 8 PM $ 0.00018
-0.07%
$ 178,482 $ 1,043
Jan 3, 7 PM $ 0.00018
-0.10%
$ 178,555 $ 1,044
Jan 3, 6 PM $ 0.00018
+0.05%
$ 178,649 $ 561
Jan 3, 5 PM $ 0.00018
+0.08%
$ 178,676 $ 560
Jan 3, 4 PM $ 0.00018
+0.12%
$ 178,448 $ 560
Jan 3, 3 PM $ 0.00018
-0.05%
$ 178,346 $ 560
Jan 3, 2 PM $ 0.00018
+0.53%
$ 178,697 $ 1,047
Jan 3, 1 PM $ 0.000179
+0.42%
$ 177,700 $ 1,042
Jan 3, 12 PM $ 0.000179
+0.00%
$ 176,876 $ 1,038
Jan 3, 11 AM $ 0.000179
-0.22%
$ 176,998 $ 1,038
Jan 3, 10 AM $ 0.000179
-0.09%
$ 177,724 $ 1,042
Jan 3, 9 AM $ 0.00018
+0.39%
$ 177,975 $ 484
Jan 3, 8 AM $ 0.000179
+0.33%
$ 177,152 $ 483
Jan 3, 7 AM $ 0.000178
-0.90%
$ 176,324 $ 481
Jan 3, 6 AM $ 0.00018
-0.16%
$ 178,399 $ 487
Jan 3, 5 AM $ 0.00018
-0.46%
$ 178,529 $ 489
Jan 3, 4 AM $ 0.000181
-0.49%
$ 179,328 $ 490