Shadows Of Hope Historical Data

SOH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000182
-0.16%
$ 179,895 $ 490
Jan 3, 2 AM $ 0.000182
+0.16%
$ 179,952 $ 491
Jan 3, 1 AM $ 0.000182
-0.07%
$ 179,738 $ 490
Jan 3, 12 AM $ 0.000182
+0.40%
$ 179,901 $ 491
Jan 2, 11 PM $ 0.000181
-0.44%
$ 179,237 $ 490
Jan 2, 10 PM $ 0.000182
+0.65%
$ 179,768 $ 491
Jan 2, 9 PM $ 0.00018
+0.30%
$ 178,456 $ 487
Jan 2, 8 PM $ 0.00018
+0.01%
$ 178,297 $ 487
Jan 2, 7 PM $ 0.00018
+0.61%
$ 178,332 $ 486
Jan 2, 6 PM $ 0.00018
+0.17%
$ 177,804 $ 487
Jan 2, 5 PM $ 0.00018
+0.42%
$ 177,877 $ 486
Jan 2, 4 PM $ 0.000179
+1.38%
$ 177,462 $ 1,766
Jan 2, 3 PM $ 0.000176
+0.05%
$ 174,752 $ 1,736
Jan 2, 2 PM $ 0.000175
-0.51%
$ 173,162 $ 1,255
Jan 2, 1 PM $ 0.000176
-0.04%
$ 173,853 $ 1,264
Jan 2, 12 PM $ 0.000175
+0.10%
$ 173,720 $ 1,259
Jan 2, 11 AM $ 0.000175
-0.62%
$ 173,743 $ 1,263
Jan 2, 10 AM $ 0.000176
-0.07%
$ 174,752 $ 1,269
Jan 2, 9 AM $ 0.000176
+0.41%
$ 173,840 $ 1,263
Jan 2, 8 AM $ 0.000175
+0.51%
$ 172,917 $ 1,254
Jan 2, 7 AM $ 0.000174
-0.33%
$ 171,960 $ 1,251
Jan 2, 6 AM $ 0.000174
+0.37%
$ 172,728 $ 1,253
Jan 2, 5 AM $ 0.000174
-0.17%
$ 171,796 $ 1,247
Jan 2, 4 AM $ 0.000174
-0.35%
$ 172,247 $ 1,249
Jan 2, 3 AM $ 0.000174
+0.96%
$ 172,763 $ 1,251
Jan 2, 2 AM $ 0.000172
-0.05%
$ 170,731 $ 1,251
Jan 2, 1 AM $ 0.000172
-0.50%
$ 170,784 $ 1,256
Jan 2, 12 AM $ 0.000173
-0.24%
$ 171,425 $ 1,260
Jan 1, 11 PM $ 0.000174
+1.00%
$ 171,847 $ 1,262
Jan 1, 10 PM $ 0.000172
+0.17%
$ 169,970 $ 1,249
Jan 1, 9 PM $ 0.000171
+0.01%
$ 169,785 $ 1,248
Jan 1, 8 PM $ 0.000172
-0.06%
$ 169,975 $ 1,249
Jan 1, 7 PM $ 0.000172
+0.21%
$ 169,928 $ 1,246
Jan 1, 6 PM $ 0.000171
-0.05%
$ 169,496 $ 1,245
Jan 1, 5 PM $ 0.000171
+0.21%
$ 169,324 $ 1,241
Jan 1, 4 PM $ 0.000171
-0.39%
$ 168,975 $ 14
Jan 1, 3 PM $ 0.000171
+0.09%
$ 169,344 $ 14
Jan 1, 2 PM $ 0.000171
-0.18%
$ 169,208 $ 14
Jan 1, 1 PM $ 0.000171
-0.12%
$ 169,553 $ 14
Jan 1, 12 PM $ 0.000171
+0.06%
$ 169,749 $ 14
Jan 1, 11 AM $ 0.000171
-0.11%
$ 169,486 $ 14
Jan 1, 10 AM $ 0.000172
+0.15%
$ 169,913 $ 14
Jan 1, 9 AM $ 0.000171
+0.17%
$ 169,408 $ 14
Jan 1, 8 AM $ 0.000171
+0.03%
$ 168,895 $ 14
Jan 1, 7 AM $ 0.000171
-0.23%
$ 169,215 $ 14
Jan 1, 6 AM $ 0.000172
-0.03%
$ 169,884 $ 14
Jan 1, 5 AM $ 0.000171
+0.02%
$ 169,625 $ 14
Jan 1, 4 AM $ 0.000171
-0.30%
$ 169,632 $ 14
Jan 1, 3 AM $ 0.000172
+0.00%
$ 169,917 $ 14
Dec 31, 9 PM $ 0.000169
+0.00%
$ 167,635 $ 69