Shadows Of Hope Historical Data

SOH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00017
-0.34%
$ 168,242 $ 69
Dec 31, 7 PM $ 0.000171
+0.21%
$ 169,505 $ 69
Dec 31, 6 PM $ 0.000172
+0.38%
$ 169,904 $ 70
Dec 31, 5 PM $ 0.000171
-0.02%
$ 169,027 $ 671
Dec 31, 4 PM $ 0.000171
-0.28%
$ 169,545 $ 673
Dec 31, 3 PM $ 0.000171
-0.39%
$ 169,793 $ 673
Dec 31, 2 PM $ 0.000173
-0.09%
$ 170,819 $ 679
Dec 31, 1 PM $ 0.000172
-0.21%
$ 170,770 $ 678
Dec 31, 12 PM $ 0.000173
-0.32%
$ 171,182 $ 680
Dec 31, 11 AM $ 0.000173
+0.15%
$ 171,434 $ 679
Dec 31, 10 AM $ 0.000173
+0.12%
$ 170,916 $ 677
Dec 31, 9 AM $ 0.000172
+0.38%
$ 170,743 $ 675
Dec 31, 8 AM $ 0.000172
-0.15%
$ 170,288 $ 676
Dec 31, 7 AM $ 0.000172
-0.23%
$ 170,421 $ 675
Dec 31, 6 AM $ 0.000172
+0.17%
$ 170,607 $ 676
Dec 31, 5 AM $ 0.000172
-0.08%
$ 170,128 $ 675
Dec 31, 4 AM $ 0.000172
+0.10%
$ 170,159 $ 674
Dec 31, 3 AM $ 0.000171
-0.31%
$ 169,776 $ 812
Dec 31, 2 AM $ 0.000172
+0.02%
$ 170,144 $ 814
Dec 31, 1 AM $ 0.000172
+0.75%
$ 170,461 $ 814
Dec 31, 12 AM $ 0.000171
-0.02%
$ 169,297 $ 808
Dec 30, 11 PM $ 0.000171
+0.48%
$ 169,130 $ 808
Dec 30, 10 PM $ 0.00017
+0.37%
$ 168,462 $ 807
Dec 30, 9 PM $ 0.000169
-0.98%
$ 167,738 $ 803
Dec 30, 8 PM $ 0.000171
-0.12%
$ 169,719 $ 742
Dec 30, 7 PM $ 0.000172
+0.08%
$ 170,134 $ 743
Dec 30, 6 PM $ 0.000171
-0.16%
$ 168,860 $ 739
Dec 30, 5 PM $ 0.000172
+0.09%
$ 170,222 $ 139
Dec 30, 4 PM $ 0.000172
+0.83%
$ 170,647 $ 139
Dec 30, 3 PM $ 0.000171
+0.09%
$ 168,899 $ 138
Dec 30, 2 PM $ 0.00017
-0.11%
$ 168,289 $ 587
Dec 30, 1 PM $ 0.00017
+0.03%
$ 168,413 $ 587
Dec 30, 12 PM $ 0.00017
-0.05%
$ 168,460 $ 588
Dec 30, 11 AM $ 0.00017
-0.21%
$ 168,685 $ 587
Dec 30, 10 AM $ 0.000171
-0.09%
$ 168,965 $ 589
Dec 30, 9 AM $ 0.000171
-0.24%
$ 168,824 $ 588
Dec 30, 8 AM $ 0.000171
+0.54%
$ 168,834 $ 588
Dec 30, 7 AM $ 0.00017
+0.24%
$ 168,332 $ 585
Dec 30, 6 AM $ 0.00017
+0.33%
$ 167,849 $ 584
Dec 30, 5 AM $ 0.000169
-0.57%
$ 167,210 $ 583
Dec 30, 4 AM $ 0.00017
-0.05%
$ 168,242 $ 586
Dec 30, 3 AM $ 0.00017
+0.40%
$ 168,122 $ 448
Dec 30, 2 AM $ 0.000169
-0.51%
$ 167,141 $ 446
Dec 30, 1 AM $ 0.000169
-0.01%
$ 167,578 $ 447
Dec 30, 12 AM $ 0.000169
-0.25%
$ 167,436 $ 447
Dec 29, 11 PM $ 0.00017
-0.22%
$ 167,891 $ 448
Dec 29, 10 PM $ 0.00017
-0.08%
$ 168,045 $ 448
Dec 29, 9 PM $ 0.00017
+0.40%
$ 168,170 $ 448
Dec 29, 8 PM $ 0.000169
+0.05%
$ 167,658 $ 447
Dec 29, 7 PM $ 0.000169
-0.23%
$ 167,622 $ 448