Shadows Of Hope Historical Data

SOH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000169
-0.23%
$ 167,622 $ 448
Dec 29, 6 PM $ 0.00017
-0.17%
$ 168,137 $ 449
Dec 29, 5 PM $ 0.00017
-0.07%
$ 167,971 $ 448
Dec 29, 4 PM $ 0.000169
-0.55%
$ 167,582 $ 446
Dec 29, 3 PM $ 0.00017
+0.35%
$ 168,618 $ 450
Dec 29, 2 PM $ 0.000169
+0.23%
$ 167,621 $ 490
Dec 29, 1 PM $ 0.000169
-0.02%
$ 167,600 $ 493
Dec 29, 12 PM $ 0.00017
-1.10%
$ 167,836 $ 493
Dec 29, 11 AM $ 0.000171
-0.49%
$ 169,665 $ 499
Dec 29, 10 AM $ 0.000172
+0.07%
$ 170,587 $ 501
Dec 29, 9 AM $ 0.000173
-1.21%
$ 171,575 $ 508
Dec 29, 8 AM $ 0.000175
+0.12%
$ 173,507 $ 510
Dec 29, 7 AM $ 0.000175
-0.02%
$ 173,109 $ 507
Dec 29, 6 AM $ 0.000175
-0.04%
$ 173,267 $ 509
Dec 29, 5 AM $ 0.000175
-0.34%
$ 173,474 $ 510
Dec 29, 4 AM $ 0.000176
-0.14%
$ 174,728 $ 512
Dec 29, 3 AM $ 0.000177
+0.02%
$ 174,874 $ 512
Dec 29, 2 AM $ 0.000176
+0.00%
$ 174,656 $ 512
Dec 29, 1 AM $ 0.000175
+0.46%
$ 173,318 $ 503
Dec 29, 12 AM $ 0.000174
+1.65%
$ 172,472 $ 504
Dec 28, 11 PM $ 0.000171
+0.55%
$ 168,821 $ 494
Dec 28, 10 PM $ 0.000169
-0.03%
$ 167,733 $ 493
Dec 28, 9 PM $ 0.000169
+0.06%
$ 167,711 $ 492
Dec 28, 8 PM $ 0.000169
+0.25%
$ 167,534 $ 492
Dec 28, 7 PM $ 0.000169
-0.19%
$ 167,212 $ 491
Dec 28, 6 PM $ 0.000169
-0.61%
$ 167,809 $ 493
Dec 28, 5 PM $ 0.00017
+0.20%
$ 168,789 $ 496
Dec 28, 4 PM $ 0.00017
-0.20%
$ 168,630 $ 495
Dec 28, 3 PM $ 0.000171
-0.17%
$ 168,950 $ 497
Dec 28, 1 PM $ 0.00017
-0.07%
$ 168,567 $ 463
Dec 28, 12 PM $ 0.00017
+0.04%
$ 168,745 $ 464
Dec 28, 11 AM $ 0.00017
-0.06%
$ 168,635 $ 464
Dec 28, 10 AM $ 0.00017
+0.34%
$ 168,650 $ 463
Dec 28, 9 AM $ 0.00017
-0.17%
$ 168,225 $ 463
Dec 28, 8 AM $ 0.00017
+0.21%
$ 168,607 $ 463
Dec 28, 7 AM $ 0.00017
+0.07%
$ 168,197 $ 462
Dec 28, 6 AM $ 0.00017
+0.42%
$ 168,494 $ 462
Dec 28, 5 AM $ 0.000169
-0.24%
$ 167,793 $ 461
Dec 28, 4 AM $ 0.00017
+0.05%
$ 168,328 $ 463
Dec 28, 3 AM $ 0.00017
-0.11%
$ 168,095 $ 462
Dec 28, 2 AM $ 0.00017
+0.33%
$ 168,468 $ 462
Dec 28, 1 AM $ 0.00017
-0.31%
$ 168,257 $ 462
Dec 28, 12 AM $ 0.00017
-0.14%
$ 168,794 $ 463
Dec 27, 11 PM $ 0.00017
+0.28%
$ 168,478 $ 463
Dec 27, 10 PM $ 0.00017
-0.31%
$ 167,999 $ 463
Dec 27, 9 PM $ 0.00017
+0.34%
$ 168,113 $ 462
Dec 27, 8 PM $ 0.000169
+0.29%
$ 167,480 $ 460
Dec 27, 7 PM $ 0.000169
+0.15%
$ 167,026 $ 459
Dec 27, 6 PM $ 0.000169
+0.04%
$ 167,098 $ 459
Dec 27, 5 PM $ 0.000168
-0.18%
$ 166,551 $ 458