Shadows Of Hope Historical Data

SOH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000169
+0.04%
$ 167,098 $ 459
Dec 27, 5 PM $ 0.000168
-0.18%
$ 166,551 $ 458
Dec 27, 4 PM $ 0.000169
-0.18%
$ 166,978 $ 459
Dec 27, 3 PM $ 0.000169
+0.21%
$ 167,358 $ 460
Dec 27, 2 PM $ 0.000168
+0.03%
$ 166,810 $ 458
Dec 27, 1 PM $ 0.000168
+0.16%
$ 166,760 $ 984
Dec 27, 12 PM $ 0.000168
-0.01%
$ 166,537 $ 526
Dec 27, 11 AM $ 0.000168
+0.07%
$ 166,513 $ 526
Dec 27, 10 AM $ 0.000168
-0.22%
$ 166,326 $ 526
Dec 27, 9 AM $ 0.000168
+0.13%
$ 166,747 $ 526
Dec 27, 8 AM $ 0.000168
-0.05%
$ 166,738 $ 527
Dec 27, 7 AM $ 0.000169
+0.23%
$ 166,856 $ 528
Dec 27, 6 AM $ 0.000168
-0.23%
$ 166,515 $ 526
Dec 27, 5 AM $ 0.000168
+0.06%
$ 166,772 $ 526
Dec 27, 4 AM $ 0.000168
-0.47%
$ 166,523 $ 527
Dec 27, 3 AM $ 0.000168
+0.55%
$ 166,631 $ 526
Dec 27, 2 AM $ 0.000167
+0.10%
$ 165,589 $ 523
Dec 27, 1 AM $ 0.000167
+0.05%
$ 165,376 $ 708
Dec 27, 12 AM $ 0.000167
-0.18%
$ 165,272 $ 708
Dec 26, 11 PM $ 0.000167
+0.21%
$ 165,702 $ 710
Dec 26, 10 PM $ 0.000167
-0.18%
$ 165,315 $ 708
Dec 26, 9 PM $ 0.000167
-0.06%
$ 165,643 $ 710
Dec 26, 8 PM $ 0.000167
+0.05%
$ 165,573 $ 709
Dec 26, 7 PM $ 0.000167
+0.05%
$ 165,362 $ 708
Dec 26, 6 PM $ 0.000167
-0.08%
$ 165,449 $ 708
Dec 26, 5 PM $ 0.000167
+0.11%
$ 165,171 $ 708
Dec 26, 4 PM $ 0.000167
+0.26%
$ 165,206 $ 709
Dec 26, 3 PM $ 0.000166
-1.27%
$ 164,431 $ 704
Dec 26, 2 PM $ 0.00017
-1.38%
$ 167,976 $ 738
Dec 26, 1 PM $ 0.000171
+0.15%
$ 169,449 $ 200
Dec 26, 12 PM $ 0.000171
+0.29%
$ 169,111 $ 200
Dec 26, 11 AM $ 0.00017
-0.23%
$ 168,570 $ 200
Dec 26, 10 AM $ 0.00017
-0.15%
$ 168,630 $ 200
Dec 26, 9 AM $ 0.00017
+0.46%
$ 167,982 $ 198
Dec 26, 8 AM $ 0.000169
-0.50%
$ 167,022 $ 199
Dec 26, 7 AM $ 0.00017
-0.01%
$ 168,372 $ 200
Dec 26, 6 AM $ 0.00017
+0.25%
$ 168,526 $ 200
Dec 26, 5 AM $ 0.000169
+0.06%
$ 167,557 $ 198
Dec 26, 4 AM $ 0.000169
-0.31%
$ 167,063 $ 197
Dec 26, 3 AM $ 0.000169
-0.81%
$ 167,394 $ 198
Dec 26, 2 AM $ 0.00017
+0.23%
$ 168,139 $ 107
Dec 26, 1 AM $ 0.000169
+0.41%
$ 167,132 $ 9
Dec 26, 12 AM $ 0.000169
-1.28%
$ 166,860 $ 10
Dec 25, 11 PM $ 0.000171
-1.11%
$ 169,137 $ 10
Dec 25, 10 PM $ 0.000173
-0.14%
$ 171,389 $ 10
Dec 25, 9 PM $ 0.000173
+0.17%
$ 171,380 $ 10
Dec 25, 8 PM $ 0.000173
-0.09%
$ 171,754 $ 10
Dec 25, 7 PM $ 0.000174
-0.23%
$ 172,035 $ 484
Dec 25, 6 PM $ 0.000174
+0.58%
$ 172,301 $ 485
Dec 25, 5 PM $ 0.000173
-0.82%
$ 170,849 $ 482