Shadows Of Hope Historical Data

SOH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000174
+0.58%
$ 172,301 $ 485
Dec 25, 5 PM $ 0.000173
-0.82%
$ 170,849 $ 482
Dec 25, 4 PM $ 0.000174
+0.30%
$ 172,592 $ 487
Dec 25, 3 PM $ 0.000173
+1.32%
$ 170,821 $ 480
Dec 25, 2 PM $ 0.00017
-0.23%
$ 168,373 $ 465
Dec 25, 1 PM $ 0.00017
+0.07%
$ 168,540 $ 465
Dec 25, 12 PM $ 0.00017
+0.28%
$ 168,497 $ 465
Dec 25, 11 AM $ 0.00017
+0.20%
$ 168,024 $ 464
Dec 25, 10 AM $ 0.000169
-0.67%
$ 167,610 $ 465
Dec 25, 9 AM $ 0.00017
-0.05%
$ 168,433 $ 466
Dec 25, 8 AM $ 0.00017
-0.32%
$ 168,271 $ 704
Dec 25, 7 AM $ 0.00017
-0.16%
$ 168,772 $ 706
Dec 25, 6 AM $ 0.000171
+0.01%
$ 168,940 $ 707
Dec 25, 5 AM $ 0.000171
-0.17%
$ 169,135 $ 708
Dec 25, 4 AM $ 0.000171
+0.07%
$ 169,305 $ 710
Dec 25, 3 AM $ 0.000171
-0.37%
$ 169,248 $ 710
Dec 25, 2 AM $ 0.000171
+0.18%
$ 169,797 $ 710
Dec 25, 1 AM $ 0.000171
-0.19%
$ 169,173 $ 708
Dec 25, 12 AM $ 0.000171
-0.34%
$ 168,987 $ 708
Dec 24, 11 PM $ 0.000171
-0.34%
$ 169,547 $ 710
Dec 24, 10 PM $ 0.000172
+0.18%
$ 170,147 $ 710
Dec 24, 9 PM $ 0.000171
+0.09%
$ 169,734 $ 710
Dec 24, 8 PM $ 0.000172
-0.53%
$ 169,919 $ 711
Dec 24, 7 PM $ 0.000172
+0.01%
$ 170,719 $ 784
Dec 24, 6 PM $ 0.000172
-0.15%
$ 170,506 $ 783
Dec 24, 5 PM $ 0.000173
-0.19%
$ 170,823 $ 786
Dec 24, 4 PM $ 0.000173
+0.09%
$ 171,043 $ 785
Dec 24, 3 PM $ 0.000172
+0.41%
$ 170,094 $ 781
Dec 24, 2 PM $ 0.00017
-0.58%
$ 168,810 $ 780
Dec 24, 1 PM $ 0.000172
+0.03%
$ 170,307 $ 783
Dec 24, 12 PM $ 0.000172
-0.02%
$ 170,107 $ 784
Dec 24, 11 AM $ 0.000172
+0.33%
$ 170,573 $ 778
Dec 24, 10 AM $ 0.000172
+0.45%
$ 170,007 $ 781
Dec 24, 9 AM $ 0.000171
+1.05%
$ 169,219 $ 778
Dec 24, 8 AM $ 0.000169
-0.11%
$ 167,537 $ 531
Dec 24, 7 AM $ 0.000169
+0.24%
$ 167,823 $ 532
Dec 24, 6 AM $ 0.000169
-0.18%
$ 167,171 $ 531
Dec 24, 5 AM $ 0.00017
-0.13%
$ 167,907 $ 533
Dec 24, 4 AM $ 0.00017
-0.37%
$ 168,531 $ 535
Dec 24, 3 AM $ 0.00017
+0.18%
$ 168,761 $ 536
Dec 24, 2 AM $ 0.000171
-0.53%
$ 169,037 $ 541
Dec 24, 1 AM $ 0.000172
-0.35%
$ 170,434 $ 544
Dec 24, 12 AM $ 0.000172
-0.25%
$ 170,740 $ 546
Dec 23, 11 PM $ 0.000173
-0.06%
$ 171,040 $ 545
Dec 23, 10 PM $ 0.000173
-0.35%
$ 170,859 $ 547
Dec 23, 9 PM $ 0.000173
-0.46%
$ 171,777 $ 548
Dec 23, 8 PM $ 0.000173
-0.30%
$ 170,888 $ 547
Dec 23, 7 PM $ 0.000173
+0.11%
$ 171,691 $ 3
Dec 23, 6 PM $ 0.000173
-0.09%
$ 171,338 $ 3
Dec 23, 5 PM $ 0.000173
-0.38%
$ 171,639 $ 485