Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.000268
-1.27%
$265,471 $901
Nov 11, 2025 $0.000273
-6.92%
$270,291 $1,512
Nov 10, 2025 $0.000293
-0.21%
$289,771 $1,362
Nov 9, 2025 $0.000293
+2.86%
$290,251 $953
Nov 8, 2025 $0.000285
-2.15%
$281,752 $588
Nov 7, 2025 $0.000291
+13.43%
$288,433 $1,166
Nov 6, 2025 $0.000255
-5.05%
$252,908 $2,129
Nov 5, 2025 $0.000268
+7.27%
$265,662 $742
Nov 4, 2025 $0.000248
+0.42%
$245,610 $1,225
Nov 3, 2025 $0.000247
-9.29%
$244,902 $486
Nov 2, 2025 $0.000272
-1.08%
$269,452 $2,610
Nov 1, 2025 $0.000275
+1.00%
$272,122 $901
Oct 31, 2025 $0.000272
+1.81%
$269,190 $727
Oct 30, 2025 $0.000266
-1.85%
$265,210 $2,383
Oct 29, 2025 $0.000272
+2.77%
$269,769 $517
Oct 28, 2025 $0.000265
-2.32%
$262,385 $43
Oct 27, 2025 $0.000271
-3.11%
$268,236 $3,499
Oct 26, 2025 $0.00028
+11.20%
$277,606 $1,171
Oct 25, 2025 $0.000252
-1.58%
$249,639 $943
Oct 24, 2025 $0.000256
+5.91%
$254,024 $644
Oct 23, 2025 $0.000239
+5.98%
$239,168 $252
Oct 22, 2025 $0.000222
-5.85%
$223,748 $229
Oct 21, 2025 $0.000239
+9.37%
$233,352 $4,001
Oct 20, 2025 $0.000219
-21.67%
$216,362 $3,859
Oct 19, 2025 $0.000283
-29.42%
$276,617 $10,229
Oct 18, 2025 $0.000401
+0.52%
$396,679 $1,600
Oct 17, 2025 $0.0004
+1.76%
$396,314 $319
Oct 16, 2025 $0.000396
-3.33%
$386,622 $209
Oct 15, 2025 $0.000409
-7.27%
$405,342 $749
Oct 14, 2025 $0.000437
-6.68%
$436,931 $2,041
Oct 13, 2025 $0.00047
-1.08%
$465,059 $2,058
Oct 12, 2025 $0.000477
+10.90%
$472,211 $1,223
Oct 11, 2025 $0.000429
-9.08%
$425,128 $2,264
Oct 10, 2025 $0.000466
-11.38%
$461,243 $1,928
Oct 9, 2025 $0.000525
-1.02%
$520,059 $1,344
Oct 8, 2025 $0.000529
+12.05%
$524,009 $2,305
Oct 7, 2025 $0.000474
-4.82%
$469,277 $421
Oct 6, 2025 $0.000499
-0.73%
$494,040 $652
Oct 5, 2025 $0.000501
+0.72%
$496,372 $430
Oct 4, 2025 $0.000498
-13.32%
$492,976 $3,993
Oct 3, 2025 $0.00058
-2.00%
$568,646 $1,143
Oct 2, 2025 $0.00059
+2.81%
$584,341 $3,761
Oct 1, 2025 $0.00057
+4.45%
$568,010 $3,205
Sep 30, 2025 $0.00055
-1.25%
$540,703 $621
Sep 29, 2025 $0.000558
+3.57%
$552,841 $936
Sep 28, 2025 $0.000531
+2.07%
$531,797 $362
Sep 27, 2025 $0.00052
+1.17%
$515,059 $1,344
Sep 26, 2025 $0.000512
+5.98%
$507,295 $1,163
Sep 25, 2025 $0.000492
-5.04%
$481,500 $1,838
Sep 24, 2025 $0.000518
-9.80%
$512,990 $3,009