Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0000336
+0.70%
$33,143 $234
Jun 3, 4 PM $0.0000333
-0.76%
$32,881 $230
Jun 3, 3 PM $0.0000341
-0.80%
$33,636 $238
Jun 3, 2 PM $0.0000344
-0.07%
$33,945 $88
Jun 3, 1 PM $0.0000347
+0.49%
$34,271 $88
Jun 3, 12 PM $0.0000345
-0.28%
$34,099 $88
Jun 3, 11 AM $0.0000348
+0.12%
$34,386 $89
Jun 3, 10 AM $0.0000347
+0.59%
$34,297 $88
Jun 3, 9 AM $0.0000346
-0.13%
$34,123 $134
Jun 3, 8 AM $0.0000345
-0.44%
$34,086 $135
Jun 3, 7 AM $0.0000347
+0.23%
$34,213 $134
Jun 3, 6 AM $0.0000345
+0.70%
$34,063 $133
Jun 3, 5 AM $0.0000344
+0.88%
$33,959 $132
Jun 3, 4 AM $0.0000339
+0.51%
$33,438 $131
Jun 3, 3 AM $0.0000343
-0.13%
$33,836 $133
Jun 3, 2 AM $0.0000345
+0.38%
$34,005 $133
Jun 3, 1 AM $0.0000344
-0.24%
$33,982 $134
Jun 3, 12 AM $0.0000345
+0.97%
$34,065 $221
Jun 2, 11 PM $0.0000345
-0.28%
$34,049 $226
Jun 2, 10 PM $0.0000348
-1.64%
$34,339 $230
Jun 2, 9 PM $0.0000354
+0.51%
$34,983 $690
Jun 2, 8 PM $0.0000352
-0.11%
$34,738 $683
Jun 2, 7 PM $0.0000352
-0.93%
$34,694 $682
Jun 2, 6 PM $0.0000357
-0.87%
$35,221 $859
Jun 2, 5 PM $0.000036
-0.11%
$35,540 $818
Jun 2, 4 PM $0.0000362
+1.25%
$35,702 $820
Jun 2, 3 PM $0.0000358
-1.54%
$35,316 $809
Jun 2, 2 PM $0.0000364
-1.56%
$35,929 $827
Jun 2, 1 PM $0.0000371
+0.24%
$36,574 $841
Jun 2, 12 PM $0.000037
-0.01%
$36,544 $838
Jun 2, 11 AM $0.000037
-0.46%
$36,516 $839
Jun 2, 10 AM $0.0000371
+2.12%
$36,620 $842
Jun 2, 9 AM $0.0000363
-0.66%
$35,825 $774
Jun 2, 8 AM $0.0000365
-0.15%
$36,070 $782
Jun 2, 7 AM $0.0000366
+0.33%
$36,120 $782
Jun 2, 6 AM $0.0000365
-0.23%
$36,043 $780
Jun 2, 5 AM $0.0000367
-0.54%
$36,269 $785
Jun 2, 4 AM $0.000037
-0.28%
$36,562 $793
Jun 2, 3 AM $0.0000372
+0.60%
$36,724 $793
Jun 2, 2 AM $0.0000369
+0.14%
$36,452 $790
Jun 2, 1 AM $0.0000369
+1.26%
$36,416 $789
Jun 2, 12 AM $0.0000364
+0.40%
$35,976 $688
Jun 1, 11 PM $0.0000364
-0.03%
$35,883 $636
Jun 1, 10 PM $0.0000362
-11.85%
$35,684 $718
Jun 1, 9 PM $0.000041
-0.51%
$40,516 $190
Jun 1, 8 PM $0.0000413
-0.07%
$40,738 $191
Jun 1, 7 PM $0.0000413
+0.42%
$40,745 $191
Jun 1, 6 PM $0.000041
-0.48%
$40,437 $212
Jun 1, 5 PM $0.0000412
+0.88%
$40,646 $212
Jun 1, 4 PM $0.0000406
+0.40%
$40,110 $209