Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000684
-0.88%
$ 67,775 $ 208
Mar 28, 10 PM $ 0.0000691
+0.12%
$ 68,395 $ 209
Mar 28, 9 PM $ 0.0000692
-0.63%
$ 68,499 $ 210
Mar 28, 8 PM $ 0.0000696
-0.30%
$ 68,896 $ 211
Mar 28, 7 PM $ 0.0000683
-0.23%
$ 67,668 $ 208
Mar 28, 4 PM $ 0.0000681
+0.07%
$ 67,407 $ 188
Mar 28, 3 PM $ 0.0000681
+0.81%
$ 67,383 $ 188
Mar 28, 2 PM $ 0.0000677
+0.11%
$ 67,037 $ 187
Mar 28, 1 PM $ 0.0000677
+0.75%
$ 67,078 $ 187
Mar 28, 12 PM $ 0.0000673
-0.16%
$ 66,599 $ 186
Mar 28, 11 AM $ 0.0000674
+0.02%
$ 66,706 $ 187
Mar 28, 10 AM $ 0.0000673
-0.22%
$ 66,659 $ 186
Mar 28, 9 AM $ 0.0000675
-0.45%
$ 66,810 $ 187
Mar 28, 8 AM $ 0.0000679
-0.02%
$ 67,215 $ 188
Mar 28, 7 AM $ 0.0000678
+0.38%
$ 67,136 $ 187
Mar 28, 6 AM $ 0.0000676
+0.57%
$ 66,924 $ 187
Mar 28, 5 AM $ 0.0000672
+0.07%
$ 66,513 $ 186
Mar 28, 4 AM $ 0.0000672
+0.05%
$ 66,497 $ 186
Mar 28, 3 AM $ 0.0000672
+0.09%
$ 66,517 $ 186
Mar 28, 2 AM $ 0.000067
-0.06%
$ 66,350 $ 185
Mar 28, 1 AM $ 0.0000671
-0.39%
$ 66,417 $ 185
Mar 28, 12 AM $ 0.0000672
-0.30%
$ 66,581 $ 186
Mar 27, 11 PM $ 0.0000674
+0.26%
$ 66,762 $ 186
Mar 27, 10 PM $ 0.0000672
-0.08%
$ 66,514 $ 186
Mar 27, 9 PM $ 0.0000673
+0.05%
$ 66,665 $ 186
Mar 27, 8 PM $ 0.0000672
-0.07%
$ 66,498 $ 185
Mar 27, 7 PM $ 0.0000672
+0.65%
$ 66,545 $ 186
Mar 27, 6 PM $ 0.0000672
+0.01%
$ 66,574 $ 186
Mar 27, 5 PM $ 0.0000673
-0.26%
$ 66,648 $ 403
Mar 27, 4 PM $ 0.0000675
-0.28%
$ 66,863 $ 401
Mar 27, 3 PM $ 0.0000679
+0.69%
$ 67,215 $ 217
Mar 27, 2 PM $ 0.0000673
+0.03%
$ 66,615 $ 215
Mar 27, 1 PM $ 0.0000675
-0.07%
$ 66,846 $ 215
Mar 27, 12 PM $ 0.0000677
-0.54%
$ 67,012 $ 217
Mar 27, 11 AM $ 0.0000681
+0.72%
$ 67,467 $ 217
Mar 27, 10 AM $ 0.0000678
-1.79%
$ 67,166 $ 218
Mar 27, 9 AM $ 0.0000691
+0.05%
$ 68,422 $ 220
Mar 27, 8 AM $ 0.0000689
-1.29%
$ 68,190 $ 220
Mar 27, 7 AM $ 0.0000697
-0.20%
$ 69,061 $ 223
Mar 27, 6 AM $ 0.0000698
-0.11%
$ 69,122 $ 224
Mar 27, 5 AM $ 0.0000699
-0.16%
$ 69,189 $ 224
Mar 27, 4 AM $ 0.0000699
-0.33%
$ 69,224 $ 223
Mar 27, 3 AM $ 0.0000702
-0.30%
$ 69,527 $ 225
Mar 27, 2 AM $ 0.0000704
-0.25%
$ 69,679 $ 225
Mar 27, 1 AM $ 0.0000704
+0.22%
$ 69,700 $ 225
Mar 27, 12 AM $ 0.0000701
-0.11%
$ 69,402 $ 224
Mar 26, 11 PM $ 0.0000701
-0.32%
$ 69,421 $ 224
Mar 26, 10 PM $ 0.0000702
-0.77%
$ 69,534 $ 224
Mar 26, 9 PM $ 0.0000708
+0.66%
$ 70,081 $ 226
Mar 26, 8 PM $ 0.0000703
+0.99%
$ 69,605 $ 224