Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000367
-0.54%
$ 36,269 $ 785
Jun 2, 4 AM $ 0.000037
-0.28%
$ 36,562 $ 793
Jun 2, 3 AM $ 0.0000372
+0.60%
$ 36,724 $ 793
Jun 2, 2 AM $ 0.0000369
+0.14%
$ 36,452 $ 790
Jun 2, 1 AM $ 0.0000369
+1.26%
$ 36,416 $ 789
Jun 2, 12 AM $ 0.0000364
+0.40%
$ 35,976 $ 688
Jun 1, 11 PM $ 0.0000364
-0.03%
$ 35,883 $ 636
Jun 1, 10 PM $ 0.0000362
-11.85%
$ 35,684 $ 718
Jun 1, 9 PM $ 0.000041
-0.51%
$ 40,516 $ 190
Jun 1, 8 PM $ 0.0000413
-0.07%
$ 40,738 $ 191
Jun 1, 7 PM $ 0.0000413
+0.42%
$ 40,745 $ 191
Jun 1, 6 PM $ 0.000041
-0.48%
$ 40,437 $ 212
Jun 1, 5 PM $ 0.0000412
+0.88%
$ 40,646 $ 212
Jun 1, 4 PM $ 0.0000406
+0.40%
$ 40,110 $ 209
Jun 1, 3 PM $ 0.0000405
+0.16%
$ 39,999 $ 210
Jun 1, 2 PM $ 0.0000405
+0.22%
$ 39,959 $ 209
Jun 1, 1 PM $ 0.0000408
-0.70%
$ 40,275 $ 211
Jun 1, 12 PM $ 0.0000411
+0.02%
$ 40,574 $ 212
Jun 1, 11 AM $ 0.0000412
-0.07%
$ 40,658 $ 213
Jun 1, 10 AM $ 0.0000412
+0.06%
$ 40,695 $ 213
Jun 1, 9 AM $ 0.0000413
+0.26%
$ 40,720 $ 213
Jun 1, 8 AM $ 0.0000411
+0.16%
$ 40,572 $ 212
Jun 1, 7 AM $ 0.0000412
-0.47%
$ 40,620 $ 213
Jun 1, 6 AM $ 0.0000412
-0.86%
$ 40,709 $ 214
Jun 1, 5 AM $ 0.0000416
-0.14%
$ 41,082 $ 215
Jun 1, 4 AM $ 0.0000417
-0.68%
$ 41,129 $ 216
Jun 1, 3 AM $ 0.000042
+0.03%
$ 41,479 $ 218
Jun 1, 2 AM $ 0.000042
+0.83%
$ 41,422 $ 216
Jun 1, 1 AM $ 0.0000417
-0.90%
$ 41,198 $ 216
Jun 1, 12 AM $ 0.0000422
+0.75%
$ 41,633 $ 218
May 31, 11 PM $ 0.0000418
-0.43%
$ 41,215 $ 216
May 31, 10 PM $ 0.000042
+0.37%
$ 41,428 $ 217
May 31, 9 PM $ 0.0000418
+0.36%
$ 41,249 $ 216
May 31, 8 PM $ 0.0000416
+0.26%
$ 41,020 $ 492
May 31, 7 PM $ 0.0000414
-0.22%
$ 40,895 $ 490
May 31, 6 PM $ 0.0000415
-0.35%
$ 41,002 $ 492
May 31, 5 PM $ 0.0000417
+0.40%
$ 41,175 $ 296
May 31, 4 PM $ 0.0000415
-0.64%
$ 40,983 $ 295
May 31, 3 PM $ 0.0000418
+0.00%
$ 41,256 $ 297
May 31, 2 PM $ 0.0000418
-0.78%
$ 41,271 $ 297
May 31, 1 PM $ 0.0000422
+0.11%
$ 41,665 $ 300
May 31, 12 PM $ 0.0000422
+0.15%
$ 41,671 $ 300
May 31, 11 AM $ 0.0000421
+0.10%
$ 41,602 $ 299
May 31, 10 AM $ 0.0000421
-0.29%
$ 41,516 $ 299
May 31, 9 AM $ 0.0000423
+0.24%
$ 41,724 $ 300
May 31, 8 AM $ 0.0000421
-0.03%
$ 41,560 $ 299
May 31, 7 AM $ 0.0000421
-0.42%
$ 41,560 $ 299
May 31, 6 AM $ 0.0000423
-0.11%
$ 41,702 $ 300
May 31, 5 AM $ 0.0000423
-0.24%
$ 41,758 $ 301
May 31, 4 AM $ 0.0000424
-0.12%
$ 41,810 $ 301