Shadows Of Hope Historical Data

SOH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000173
-0.38%
$ 171,639 $ 485
Dec 23, 4 PM $ 0.000174
+0.88%
$ 171,870 $ 485
Dec 23, 3 PM $ 0.000172
+0.12%
$ 170,488 $ 482
Dec 23, 2 PM $ 0.000172
-0.51%
$ 170,045 $ 481
Dec 23, 1 PM $ 0.000173
-0.64%
$ 170,880 $ 486
Dec 23, 12 PM $ 0.000174
-0.42%
$ 172,143 $ 485
Dec 23, 11 AM $ 0.000174
-0.02%
$ 172,721 $ 489
Dec 23, 10 AM $ 0.000174
+0.27%
$ 172,429 $ 486
Dec 23, 9 AM $ 0.000174
-0.14%
$ 171,812 $ 486
Dec 23, 8 AM $ 0.000174
+0.22%
$ 172,454 $ 487
Dec 23, 7 AM $ 0.000174
-0.12%
$ 172,064 $ 486
Dec 23, 6 AM $ 0.000174
-0.55%
$ 172,273 $ 486
Dec 23, 5 AM $ 0.000175
-0.47%
$ 173,016 $ 490
Dec 23, 4 AM $ 0.000175
-0.33%
$ 173,643 $ 491
Dec 23, 3 AM $ 0.000176
+0.26%
$ 174,204 $ 491
Dec 23, 2 AM $ 0.000176
-0.15%
$ 173,953 $ 490
Dec 23, 1 AM $ 0.000176
-0.28%
$ 174,185 $ 490
Dec 23, 12 AM $ 0.000176
+0.50%
$ 174,605 $ 489
Dec 22, 11 PM $ 0.000175
+0.19%
$ 173,609 $ 488
Dec 22, 10 PM $ 0.000175
+0.49%
$ 173,373 $ 486
Dec 22, 9 PM $ 0.000175
+0.43%
$ 173,133 $ 491
Dec 22, 8 PM $ 0.000174
-0.34%
$ 172,212 $ 489
Dec 22, 7 PM $ 0.000175
-1.49%
$ 173,117 $ 492
Dec 22, 6 PM $ 0.000177
+0.20%
$ 175,641 $ 1,160
Dec 22, 5 PM $ 0.000177
-0.24%
$ 175,551 $ 670
Dec 22, 4 PM $ 0.000178
+0.40%
$ 176,603 $ 676
Dec 22, 3 PM $ 0.000177
-0.54%
$ 175,487 $ 672
Dec 22, 2 PM $ 0.000177
+0.14%
$ 175,383 $ 671
Dec 22, 1 PM $ 0.000177
-0.19%
$ 175,071 $ 669
Dec 22, 12 PM $ 0.000177
-0.23%
$ 175,406 $ 671
Dec 22, 11 AM $ 0.000177
+0.22%
$ 175,537 $ 669
Dec 22, 10 AM $ 0.000177
+0.58%
$ 175,246 $ 667
Dec 22, 9 AM $ 0.000176
-0.60%
$ 174,300 $ 664
Dec 22, 8 AM $ 0.000177
+0.45%
$ 175,473 $ 671
Dec 22, 7 AM $ 0.000176
+0.13%
$ 174,572 $ 667
Dec 22, 6 AM $ 0.000176
-0.25%
$ 174,452 $ 666
Dec 22, 5 AM $ 0.000176
-0.12%
$ 174,653 $ 666
Dec 22, 4 AM $ 0.000176
+0.25%
$ 174,442 $ 666
Dec 22, 3 AM $ 0.000176
+0.68%
$ 174,333 $ 665
Dec 22, 2 AM $ 0.000175
-1.15%
$ 173,263 $ 660
Dec 22, 1 AM $ 0.000177
+0.15%
$ 175,737 $ 670
Dec 22, 12 AM $ 0.000177
+0.83%
$ 175,619 $ 668
Dec 21, 11 PM $ 0.000176
+0.48%
$ 174,125 $ 663
Dec 21, 10 PM $ 0.000175
+0.10%
$ 173,289 $ 678
Dec 21, 9 PM $ 0.000174
-0.30%
$ 172,554 $ 670
Dec 21, 8 PM $ 0.000175
+0.32%
$ 173,297 $ 833
Dec 21, 7 PM $ 0.000173
+0.15%
$ 171,679 $ 826
Dec 21, 6 PM $ 0.000173
-0.45%
$ 171,293 $ 177
Dec 21, 5 PM $ 0.000174
+0.37%
$ 172,288 $ 219
Dec 21, 4 PM $ 0.000174
+0.65%
$ 171,829 $ 346