Shadows Of Hope Historical Data

SOH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000161
+0.63%
$ 159,340 $ 101
Dec 19, 3 PM $ 0.000161
+0.14%
$ 159,122 $ 101
Dec 19, 2 PM $ 0.000161
-0.12%
$ 158,933 $ 302
Dec 19, 1 PM $ 0.000161
+0.03%
$ 159,302 $ 302
Dec 19, 12 PM $ 0.00016
+0.22%
$ 158,817 $ 301
Dec 19, 11 AM $ 0.00016
+0.36%
$ 158,093 $ 299
Dec 19, 10 AM $ 0.000159
-0.35%
$ 157,554 $ 300
Dec 19, 9 AM $ 0.000159
-0.44%
$ 157,779 $ 301
Dec 19, 8 AM $ 0.000159
-0.04%
$ 157,004 $ 298
Dec 19, 7 AM $ 0.000158
+1.24%
$ 156,931 $ 294
Dec 19, 6 AM $ 0.000156
-0.02%
$ 154,519 $ 293
Dec 19, 5 AM $ 0.000156
+0.04%
$ 154,923 $ 294
Dec 19, 4 AM $ 0.000156
+0.21%
$ 154,164 $ 292
Dec 19, 3 AM $ 0.000153
+0.88%
$ 151,575 $ 285
Dec 19, 2 AM $ 0.000151
+0.16%
$ 149,164 $ 283
Dec 19, 1 AM $ 0.000151
+0.09%
$ 149,415 $ 283
Dec 19, 12 AM $ 0.000152
+0.12%
$ 150,995 $ 286
Dec 18, 11 PM $ 0.000153
-0.19%
$ 151,196 $ 288
Dec 18, 10 PM $ 0.000152
+0.09%
$ 150,868 $ 286
Dec 18, 9 PM $ 0.000151
+0.26%
$ 149,257 $ 283
Dec 18, 8 PM $ 0.000151
+0.82%
$ 149,151 $ 281
Dec 18, 7 PM $ 0.000154
-1.23%
$ 151,996 $ 273
Dec 18, 6 PM $ 0.000157
+0.84%
$ 155,393 $ 269
Dec 18, 5 PM $ 0.000156
-3.00%
$ 154,633 $ 279
Dec 18, 4 PM $ 0.00016
-1.27%
$ 158,851 $ 297
Dec 18, 3 PM $ 0.000165
+1.35%
$ 163,299 $ 298
Dec 18, 2 PM $ 0.000164
+0.17%
$ 162,618 $ 95
Dec 18, 1 PM $ 0.000162
+0.73%
$ 160,486 $ 93
Dec 18, 12 PM $ 0.000161
-0.04%
$ 159,116 $ 109
Dec 18, 11 AM $ 0.00016
-0.45%
$ 158,526 $ 110
Dec 18, 10 AM $ 0.00016
-0.06%
$ 158,742 $ 109
Dec 18, 9 AM $ 0.000159
-0.19%
$ 157,675 $ 109
Dec 18, 8 AM $ 0.000159
+0.01%
$ 157,773 $ 109
Dec 18, 7 AM $ 0.00016
+0.30%
$ 158,030 $ 108
Dec 18, 6 AM $ 0.000159
+0.01%
$ 157,500 $ 108
Dec 18, 5 AM $ 0.000159
-0.68%
$ 157,748 $ 109
Dec 18, 4 AM $ 0.000161
+0.33%
$ 158,937 $ 109
Dec 18, 3 AM $ 0.00016
-0.15%
$ 158,661 $ 109
Dec 18, 2 AM $ 0.000161
+0.19%
$ 159,024 $ 109
Dec 18, 1 AM $ 0.00016
-0.24%
$ 158,346 $ 126
Dec 18, 12 AM $ 0.00016
+0.10%
$ 158,481 $ 126
Dec 17, 11 PM $ 0.00016
+0.04%
$ 157,970 $ 125
Dec 17, 10 PM $ 0.000159
+0.24%
$ 157,517 $ 173
Dec 17, 9 PM $ 0.000159
-0.39%
$ 157,605 $ 174
Dec 17, 8 PM $ 0.000159
+0.52%
$ 157,527 $ 172
Dec 17, 7 PM $ 0.000159
-0.35%
$ 157,610 $ 303
Dec 17, 6 PM $ 0.000161
-0.07%
$ 159,213 $ 228
Dec 17, 5 PM $ 0.000161
-0.76%
$ 159,902 $ 534
Dec 17, 4 PM $ 0.000163
-3.10%
$ 161,716 $ 525
Dec 17, 3 PM $ 0.000171
+2.14%
$ 168,917 $ 549