Shadows Of Hope Historical Data

SOH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000163
-3.10%
$ 161,716 $ 525
Dec 17, 3 PM $ 0.000171
+2.14%
$ 168,917 $ 549
Dec 17, 2 PM $ 0.000168
-0.02%
$ 166,512 $ 539
Dec 17, 1 PM $ 0.000167
+0.33%
$ 165,693 $ 533
Dec 17, 12 PM $ 0.000167
+0.09%
$ 165,531 $ 517
Dec 17, 11 AM $ 0.000167
+0.76%
$ 165,112 $ 515
Dec 17, 10 AM $ 0.000166
+0.13%
$ 164,179 $ 513
Dec 17, 9 AM $ 0.000166
-0.15%
$ 163,969 $ 512
Dec 17, 8 AM $ 0.000166
-0.96%
$ 164,269 $ 515
Dec 17, 7 AM $ 0.000167
-0.01%
$ 165,664 $ 517
Dec 17, 6 AM $ 0.000167
+0.04%
$ 165,350 $ 518
Dec 17, 5 AM $ 0.000166
-0.49%
$ 164,461 $ 515
Dec 17, 4 AM $ 0.000167
-0.79%
$ 165,082 $ 518
Dec 17, 3 AM $ 0.000168
-0.35%
$ 166,604 $ 523
Dec 17, 2 AM $ 0.000169
-0.50%
$ 166,962 $ 521
Dec 17, 1 AM $ 0.00017
+0.60%
$ 167,957 $ 507
Dec 17, 12 AM $ 0.000169
+0.12%
$ 167,226 $ 506
Dec 16, 11 PM $ 0.000169
+0.90%
$ 167,178 $ 514
Dec 16, 10 PM $ 0.000167
-0.17%
$ 165,267 $ 459
Dec 16, 9 PM $ 0.000167
+0.42%
$ 165,265 $ 675
Dec 16, 8 PM $ 0.000166
+0.32%
$ 164,740 $ 673
Dec 16, 7 PM $ 0.000164
-0.77%
$ 162,355 $ 533
Dec 16, 6 PM $ 0.000164
-3.20%
$ 162,380 $ 532
Dec 16, 5 PM $ 0.00017
-0.55%
$ 167,906 $ 823
Dec 16, 4 PM $ 0.00017
-0.48%
$ 168,814 $ 830
Dec 16, 3 PM $ 0.00017
-0.13%
$ 168,641 $ 825
Dec 16, 2 PM $ 0.000171
+0.96%
$ 169,481 $ 825
Dec 16, 1 PM $ 0.00017
-0.68%
$ 168,104 $ 831
Dec 16, 12 PM $ 0.000171
-0.02%
$ 168,951 $ 829
Dec 16, 11 AM $ 0.00017
-0.16%
$ 168,612 $ 826
Dec 16, 10 AM $ 0.000169
+0.87%
$ 167,672 $ 817
Dec 16, 9 AM $ 0.000168
-0.15%
$ 165,851 $ 812
Dec 16, 8 AM $ 0.000168
+0.22%
$ 165,859 $ 812
Dec 16, 7 AM $ 0.000168
-0.48%
$ 166,290 $ 816
Dec 16, 6 AM $ 0.000169
+0.51%
$ 167,231 $ 818
Dec 16, 5 AM $ 0.000168
+0.52%
$ 165,984 $ 812
Dec 16, 4 AM $ 0.000167
-0.11%
$ 165,411 $ 811
Dec 16, 3 AM $ 0.000167
-1.04%
$ 165,288 $ 810
Dec 16, 2 AM $ 0.000168
+0.16%
$ 166,752 $ 816
Dec 16, 1 AM $ 0.000167
-0.78%
$ 165,707 $ 812
Dec 16, 12 AM $ 0.000169
-0.37%
$ 167,336 $ 821
Dec 15, 11 PM $ 0.00017
+1.30%
$ 168,687 $ 822
Dec 15, 10 PM $ 0.000169
+0.39%
$ 166,865 $ 808
Dec 15, 9 PM $ 0.000171
+0.82%
$ 169,495 $ 717
Dec 15, 8 PM $ 0.00017
-0.06%
$ 168,095 $ 586
Dec 15, 7 PM $ 0.000171
+1.04%
$ 168,944 $ 593
Dec 15, 6 PM $ 0.000169
+0.00%
$ 167,684 $ 610
Dec 15, 4 PM $ 0.000175
+0.00%
$ 173,605 $ 64
Dec 15, 3 PM $ 0.000176
-2.96%
$ 174,058 $ 258
Dec 15, 2 PM $ 0.000183
+0.00%
$ 180,908 $ 260