Shadows Of Hope Historical Data

SOH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000222
-0.15%
$ 219,659 $ 720
Dec 13, 8 AM $ 0.000222
+0.44%
$ 219,527 $ 721
Dec 13, 7 AM $ 0.00022
+0.07%
$ 218,324 $ 716
Dec 13, 6 AM $ 0.00022
+0.03%
$ 218,029 $ 714
Dec 13, 5 AM $ 0.00022
-0.14%
$ 217,809 $ 715
Dec 13, 4 AM $ 0.00022
-0.11%
$ 218,212 $ 715
Dec 13, 3 AM $ 0.000221
+0.13%
$ 218,447 $ 716
Dec 13, 2 AM $ 0.000221
+0.25%
$ 218,558 $ 607
Dec 13, 1 AM $ 0.00022
-0.17%
$ 218,140 $ 606
Dec 13, 12 AM $ 0.000221
+0.45%
$ 218,617 $ 605
Dec 12, 11 PM $ 0.000221
+0.14%
$ 218,423 $ 606
Dec 12, 10 PM $ 0.00022
+0.49%
$ 218,216 $ 605
Dec 12, 9 PM $ 0.000219
-0.03%
$ 216,776 $ 601
Dec 12, 8 PM $ 0.000219
+0.17%
$ 216,373 $ 600
Dec 12, 7 PM $ 0.000219
-0.49%
$ 216,756 $ 603
Dec 12, 5 PM $ 0.000219
+0.07%
$ 217,087 $ 666
Dec 12, 4 PM $ 0.00022
-2.01%
$ 217,694 $ 675
Dec 12, 3 PM $ 0.000224
-2.61%
$ 221,670 $ 685
Dec 12, 2 PM $ 0.000231
+0.00%
$ 228,717 $ 703
Dec 12, 1 PM $ 0.000231
-0.21%
$ 229,145 $ 702
Dec 12, 12 PM $ 0.000231
+0.47%
$ 229,080 $ 702
Dec 12, 11 AM $ 0.000229
-0.40%
$ 227,224 $ 700
Dec 12, 10 AM $ 0.00023
+0.35%
$ 227,254 $ 697
Dec 12, 9 AM $ 0.000228
-0.27%
$ 225,904 $ 695
Dec 12, 8 AM $ 0.000229
-1.11%
$ 226,835 $ 698
Dec 12, 7 AM $ 0.000231
-0.08%
$ 228,550 $ 702
Dec 12, 6 AM $ 0.000231
+0.53%
$ 228,864 $ 704
Dec 12, 5 AM $ 0.000228
+0.53%
$ 226,220 $ 692
Dec 12, 4 AM $ 0.000227
-0.40%
$ 224,955 $ 691
Dec 12, 3 AM $ 0.000228
+0.20%
$ 225,626 $ 691
Dec 12, 2 AM $ 0.000228
+0.11%
$ 225,586 $ 693
Dec 12, 1 AM $ 0.000228
+0.59%
$ 225,352 $ 692
Dec 12, 12 AM $ 0.000227
+0.19%
$ 224,890 $ 694
Dec 11, 11 PM $ 0.000227
+0.30%
$ 224,883 $ 687
Dec 11, 10 PM $ 0.000228
-0.55%
$ 225,520 $ 692
Dec 11, 9 PM $ 0.000228
+1.92%
$ 226,143 $ 692
Dec 11, 8 PM $ 0.000225
+0.12%
$ 222,427 $ 680
Dec 11, 7 PM $ 0.000224
-0.02%
$ 222,070 $ 681
Dec 11, 6 PM $ 0.000223
+1.74%
$ 220,944 $ 677
Dec 11, 5 PM $ 0.00022
+0.53%
$ 217,614 $ 1,366
Dec 11, 4 PM $ 0.000218
+0.10%
$ 215,654 $ 690
Dec 11, 3 PM $ 0.000218
+0.54%
$ 215,672 $ 698
Dec 11, 2 PM $ 0.000218
-0.09%
$ 215,864 $ 691
Dec 11, 1 PM $ 0.000218
-0.10%
$ 215,960 $ 693
Dec 11, 12 PM $ 0.000219
+0.56%
$ 216,597 $ 694
Dec 11, 11 AM $ 0.000218
+0.31%
$ 215,624 $ 692
Dec 11, 10 AM $ 0.000217
-0.38%
$ 215,080 $ 692
Dec 11, 9 AM $ 0.000218
+0.57%
$ 215,907 $ 694
Dec 11, 8 AM $ 0.000217
-0.47%
$ 214,375 $ 691
Dec 11, 7 AM $ 0.000218
+0.14%
$ 215,731 $ 693