Shadows Of Hope Historical Data

SOH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000217
-0.47%
$ 214,375 $ 691
Dec 11, 7 AM $ 0.000218
+0.14%
$ 215,731 $ 693
Dec 11, 6 AM $ 0.000218
+0.00%
$ 215,606 $ 692
Dec 11, 5 AM $ 0.000217
+0.06%
$ 215,233 $ 694
Dec 11, 4 AM $ 0.000216
+0.03%
$ 213,654 $ 687
Dec 11, 3 AM $ 0.000215
-1.17%
$ 213,257 $ 687
Dec 11, 2 AM $ 0.000219
-1.11%
$ 216,422 $ 694
Dec 11, 1 AM $ 0.000222
-0.26%
$ 219,451 $ 707
Dec 11, 12 AM $ 0.000224
-1.44%
$ 221,458 $ 718
Dec 10, 11 PM $ 0.000227
-0.38%
$ 224,953 $ 723
Dec 10, 10 PM $ 0.000228
-0.52%
$ 225,602 $ 723
Dec 10, 9 PM $ 0.000229
-1.83%
$ 226,315 $ 727
Dec 10, 8 PM $ 0.000234
+1.95%
$ 231,597 $ 745
Dec 10, 7 PM $ 0.00023
+0.03%
$ 227,353 $ 730
Dec 10, 6 PM $ 0.00023
+0.47%
$ 227,468 $ 822
Dec 10, 5 PM $ 0.000229
+0.04%
$ 226,415 $ 795
Dec 10, 4 PM $ 0.000228
-0.09%
$ 225,943 $ 795
Dec 10, 3 PM $ 0.000228
-0.35%
$ 226,052 $ 798
Dec 10, 2 PM $ 0.000229
-0.54%
$ 226,979 $ 799
Dec 10, 1 PM $ 0.00023
+0.48%
$ 228,105 $ 804
Dec 10, 12 PM $ 0.00023
+0.13%
$ 227,406 $ 799
Dec 10, 11 AM $ 0.000229
-0.38%
$ 226,481 $ 798
Dec 10, 10 AM $ 0.000229
-1.15%
$ 227,113 $ 802
Dec 10, 9 AM $ 0.000232
+0.01%
$ 229,405 $ 922
Dec 10, 8 AM $ 0.000233
-0.03%
$ 230,343 $ 924
Dec 10, 7 AM $ 0.000232
-0.28%
$ 230,158 $ 922
Dec 10, 6 AM $ 0.000233
+0.09%
$ 230,524 $ 927
Dec 10, 5 AM $ 0.000233
-0.31%
$ 230,400 $ 926
Dec 10, 4 AM $ 0.000234
+1.00%
$ 231,622 $ 924
Dec 10, 3 AM $ 0.000231
+0.41%
$ 228,715 $ 917
Dec 10, 2 AM $ 0.00023
-0.34%
$ 228,136 $ 917
Dec 10, 1 AM $ 0.000231
+0.49%
$ 228,970 $ 918
Dec 10, 12 AM $ 0.000231
-0.20%
$ 228,497 $ 918
Dec 9, 11 PM $ 0.000232
-0.13%
$ 230,010 $ 921
Dec 9, 10 PM $ 0.000232
+0.53%
$ 229,529 $ 921
Dec 9, 9 PM $ 0.000234
-0.54%
$ 231,552 $ 931
Dec 9, 8 PM $ 0.000235
-1.66%
$ 232,639 $ 938
Dec 9, 7 PM $ 0.000239
-0.27%
$ 236,379 $ 950
Dec 9, 6 PM $ 0.000242
-0.62%
$ 239,376 $ 952
Dec 9, 5 PM $ 0.000243
-0.15%
$ 240,523 $ 207
Dec 9, 4 PM $ 0.000241
+3.97%
$ 238,820 $ 203
Dec 9, 3 PM $ 0.000228
+2.24%
$ 226,009 $ 918
Dec 9, 2 PM $ 0.000223
-0.12%
$ 220,931 $ 904
Dec 9, 1 PM $ 0.000224
-0.43%
$ 221,955 $ 913
Dec 9, 12 PM $ 0.000225
+0.24%
$ 222,681 $ 912
Dec 9, 11 AM $ 0.000224
-0.01%
$ 221,907 $ 910
Dec 9, 10 AM $ 0.000224
-1.05%
$ 221,447 $ 918
Dec 9, 9 AM $ 0.000226
-0.30%
$ 223,881 $ 809
Dec 9, 8 AM $ 0.000227
-0.10%
$ 224,327 $ 810
Dec 9, 7 AM $ 0.000227
+0.36%
$ 224,572 $ 810