Shadows Of Hope Historical Data

SOH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00023
-0.68%
$ 227,779 $ 935
Dec 7, 6 AM $ 0.000232
-0.08%
$ 229,338 $ 936
Dec 7, 5 AM $ 0.000232
-0.04%
$ 229,230 $ 934
Dec 7, 4 AM $ 0.000232
-0.16%
$ 229,251 $ 945
Dec 7, 3 AM $ 0.000232
+0.25%
$ 229,350 $ 931
Dec 7, 2 AM $ 0.000233
+0.62%
$ 230,263 $ 931
Dec 7, 1 AM $ 0.00023
-0.58%
$ 227,571 $ 928
Dec 7, 12 AM $ 0.00023
-0.39%
$ 227,446 $ 923
Dec 6, 11 PM $ 0.00023
+0.11%
$ 227,305 $ 917
Dec 6, 10 PM $ 0.000229
-0.30%
$ 226,754 $ 926
Dec 6, 9 PM $ 0.000227
+0.24%
$ 224,795 $ 914
Dec 6, 8 PM $ 0.000227
-0.18%
$ 224,536 $ 779
Dec 6, 7 PM $ 0.000228
-0.48%
$ 225,585 $ 753
Dec 6, 6 PM $ 0.000229
+0.34%
$ 227,113 $ 757
Dec 6, 5 PM $ 0.000229
-0.81%
$ 226,510 $ 756
Dec 6, 4 PM $ 0.00023
+0.27%
$ 227,648 $ 757
Dec 6, 3 PM $ 0.000228
-0.86%
$ 226,179 $ 754
Dec 6, 2 PM $ 0.00023
+0.59%
$ 227,850 $ 761
Dec 6, 1 PM $ 0.000229
+0.13%
$ 226,664 $ 705
Dec 6, 12 PM $ 0.000229
-0.25%
$ 226,421 $ 706
Dec 6, 11 AM $ 0.000229
+0.28%
$ 226,566 $ 706
Dec 6, 10 AM $ 0.000228
-0.06%
$ 225,671 $ 703
Dec 6, 9 AM $ 0.000228
+0.10%
$ 226,018 $ 703
Dec 6, 8 AM $ 0.000228
-0.50%
$ 225,354 $ 703
Dec 6, 7 AM $ 0.000229
-0.02%
$ 226,468 $ 704
Dec 6, 6 AM $ 0.000229
+0.01%
$ 226,681 $ 706
Dec 6, 5 AM $ 0.000229
-0.06%
$ 226,812 $ 706
Dec 6, 4 AM $ 0.00023
-0.26%
$ 227,484 $ 707
Dec 6, 3 AM $ 0.00023
+0.35%
$ 227,891 $ 709
Dec 6, 2 AM $ 0.000229
-0.24%
$ 226,833 $ 706
Dec 6, 1 AM $ 0.00023
-0.04%
$ 227,256 $ 709
Dec 6, 12 AM $ 0.000229
+0.17%
$ 227,100 $ 706
Dec 5, 11 PM $ 0.000229
+0.16%
$ 226,633 $ 704
Dec 5, 10 PM $ 0.000228
+0.25%
$ 225,783 $ 704
Dec 5, 9 PM $ 0.000228
+0.35%
$ 226,245 $ 705
Dec 5, 8 PM $ 0.000228
+0.09%
$ 225,707 $ 704
Dec 5, 7 PM $ 0.00023
+0.72%
$ 227,355 $ 1,351
Dec 5, 6 PM $ 0.000229
-0.03%
$ 226,475 $ 644
Dec 5, 5 PM $ 0.000228
-0.15%
$ 225,881 $ 641
Dec 5, 4 PM $ 0.00023
-2.41%
$ 227,918 $ 650
Dec 5, 3 PM $ 0.000235
+0.42%
$ 232,364 $ 656
Dec 5, 2 PM $ 0.000235
-0.37%
$ 232,872 $ 661
Dec 5, 1 PM $ 0.000236
-0.53%
$ 233,664 $ 665
Dec 5, 12 PM $ 0.000237
-0.15%
$ 235,095 $ 665
Dec 5, 11 AM $ 0.000238
-0.39%
$ 235,511 $ 669
Dec 5, 10 AM $ 0.000239
+0.53%
$ 236,197 $ 670
Dec 5, 9 AM $ 0.000237
-0.90%
$ 234,906 $ 668
Dec 5, 8 AM $ 0.00024
-1.05%
$ 237,373 $ 674
Dec 5, 7 AM $ 0.000243
+0.86%
$ 240,262 $ 683
Dec 5, 6 AM $ 0.000241
+0.52%
$ 238,145 $ 675