Shadows Of Hope Historical Data

SOH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00024
-1.05%
$ 237,373 $ 674
Dec 5, 7 AM $ 0.000243
+0.86%
$ 240,262 $ 683
Dec 5, 6 AM $ 0.000241
+0.52%
$ 238,145 $ 675
Dec 5, 5 AM $ 0.000239
-0.13%
$ 236,902 $ 672
Dec 5, 4 AM $ 0.00024
-0.26%
$ 237,708 $ 675
Dec 5, 3 AM $ 0.000241
-0.89%
$ 238,297 $ 677
Dec 5, 2 AM $ 0.000243
+0.02%
$ 240,497 $ 680
Dec 5, 1 AM $ 0.000242
+0.26%
$ 240,079 $ 709
Dec 5, 12 AM $ 0.000242
+0.33%
$ 239,511 $ 706
Dec 4, 11 PM $ 0.000241
-0.44%
$ 238,610 $ 705
Dec 4, 10 PM $ 0.000242
+0.08%
$ 239,522 $ 705
Dec 4, 9 PM $ 0.000243
+0.00%
$ 240,189 $ 708
Dec 4, 8 PM $ 0.000242
-0.21%
$ 239,635 $ 702
Dec 4, 7 PM $ 0.000241
-1.10%
$ 238,765 $ 786
Dec 4, 6 PM $ 0.000246
+0.29%
$ 243,243 $ 805
Dec 4, 5 PM $ 0.000245
-0.84%
$ 242,684 $ 804
Dec 4, 4 PM $ 0.000247
-0.34%
$ 244,385 $ 810
Dec 4, 3 PM $ 0.000248
+0.44%
$ 245,742 $ 808
Dec 4, 2 PM $ 0.000247
+0.56%
$ 244,859 $ 810
Dec 4, 1 PM $ 0.000247
-0.21%
$ 244,466 $ 809
Dec 4, 12 PM $ 0.000247
-0.02%
$ 244,953 $ 807
Dec 4, 11 AM $ 0.000247
-0.44%
$ 245,050 $ 812
Dec 4, 10 AM $ 0.000249
-0.03%
$ 246,410 $ 814
Dec 4, 9 AM $ 0.000249
+0.46%
$ 246,647 $ 813
Dec 4, 8 AM $ 0.000248
-0.16%
$ 245,437 $ 811
Dec 4, 7 AM $ 0.000248
-0.61%
$ 245,424 $ 811
Dec 4, 6 AM $ 0.000249
+0.54%
$ 246,973 $ 815
Dec 4, 5 AM $ 0.000249
-0.22%
$ 246,246 $ 815
Dec 4, 4 AM $ 0.00025
-0.46%
$ 247,159 $ 817
Dec 4, 3 AM $ 0.00025
-0.74%
$ 247,775 $ 821
Dec 4, 2 AM $ 0.000253
+1.85%
$ 250,027 $ 823
Dec 4, 1 AM $ 0.00025
+0.75%
$ 247,462 $ 787
Dec 4, 12 AM $ 0.000247
-0.73%
$ 244,601 $ 781
Dec 3, 11 PM $ 0.000249
+0.27%
$ 246,319 $ 786
Dec 3, 10 PM $ 0.000248
+0.96%
$ 245,072 $ 778
Dec 3, 9 PM $ 0.000245
+0.79%
$ 242,404 $ 1,139
Dec 3, 8 PM $ 0.000247
-0.18%
$ 244,463 $ 1,152
Dec 3, 7 PM $ 0.000247
-0.12%
$ 244,957 $ 371
Dec 3, 6 PM $ 0.000247
-0.26%
$ 244,972 $ 371
Dec 3, 5 PM $ 0.000247
+0.14%
$ 244,984 $ 1,134
Dec 3, 4 PM $ 0.000247
+0.02%
$ 244,773 $ 1,130
Dec 3, 3 PM $ 0.000247
-0.64%
$ 244,410 $ 1,134
Dec 3, 2 PM $ 0.000246
-0.73%
$ 244,051 $ 1,133
Dec 3, 1 PM $ 0.000248
+0.10%
$ 245,543 $ 1,142
Dec 3, 12 PM $ 0.000247
-0.10%
$ 244,826 $ 1,138
Dec 3, 11 AM $ 0.000248
+0.00%
$ 245,129 $ 1,635
Dec 3, 10 AM $ 0.000248
-0.29%
$ 245,239 $ 1,640
Dec 3, 9 AM $ 0.000248
-0.38%
$ 245,690 $ 1,639
Dec 3, 8 AM $ 0.000248
-0.10%
$ 246,005 $ 1,638
Dec 3, 7 AM $ 0.000249
-0.36%
$ 246,166 $ 1,645