Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.000578
+13.56%
$571,130 $4,259
Sep 22, 2025 $0.000509
-10.04%
$503,722 $2,890
Sep 21, 2025 $0.000567
-1.99%
$564,658 $1,447
Sep 20, 2025 $0.00058
+0.08%
$572,411 $3,048
Sep 19, 2025 $0.000581
-3.80%
$574,160 $75
Sep 18, 2025 $0.000604
+1.33%
$597,226 $1,979
Sep 17, 2025 $0.000594
+2.50%
$591,820 $317
Sep 16, 2025 $0.000576
+1.19%
$573,346 $218
Sep 15, 2025 $0.000569
-2.96%
$562,661 $1,808
Sep 14, 2025 $0.000592
-0.26%
$579,954 $1,496
Sep 13, 2025 $0.000594
+0.12%
$588,272 $1,566
Sep 12, 2025 $0.000594
+3.29%
$587,694 $2,733
Sep 11, 2025 $0.000575
+0.60%
$569,462 $1,963
Sep 10, 2025 $0.000572
+1.08%
$566,142 $1,475
Sep 9, 2025 $0.000566
+1.46%
$559,962 $2,940
Sep 8, 2025 $0.000557
+2.33%
$551,109 $1,472
Sep 7, 2025 $0.000545
-0.66%
$539,681 $2,123
Sep 6, 2025 $0.000549
-1.95%
$543,283 $2,042
Sep 5, 2025 $0.00056
-0.09%
$554,292 $859
Sep 4, 2025 $0.000563
-6.19%
$556,439 $2,691
Sep 3, 2025 $0.000599
+1.28%
$593,138 $1,555
Sep 2, 2025 $0.000588
+5.34%
$584,779 $1,087
Sep 1, 2025 $0.000556
-4.99%
$550,614 $1,183
Aug 31, 2025 $0.000593
+1.33%
$583,749 $102
Aug 30, 2025 $0.000581
-5.52%
$580,634 $1,521
Aug 29, 2025 $0.000614
-6.57%
$607,689 $5,165
Aug 28, 2025 $0.000657
+4.61%
$650,325 $324
Aug 27, 2025 $0.000634
+2.84%
$621,749 $4,013
Aug 26, 2025 $0.000619
-6.93%
$610,225 $5,842
Aug 25, 2025 $0.000669
-9.12%
$657,095 $2,484
Aug 24, 2025 $0.000727
-2.88%
$727,758 $4,816
Aug 23, 2025 $0.000745
-4.76%
$741,729 $6,717
Aug 22, 2025 $0.000781
+11.53%
$770,737 $1,702
Aug 21, 2025 $0.000705
-7.10%
$695,412 $1,163
Aug 20, 2025 $0.000752
+5.54%
$750,525 $2,173
Aug 19, 2025 $0.000721
-0.90%
$708,459 $2,688
Aug 18, 2025 $0.000728
-4.71%
$720,577 $2,146
Aug 17, 2025 $0.000766
-0.31%
$758,882 $486
Aug 16, 2025 $0.000766
+0.94%
$758,674 $372
Aug 15, 2025 $0.00076
-10.32%
$752,353 $2,796
Aug 14, 2025 $0.00084
+12.39%
$831,514 $8,483
Aug 13, 2025 $0.000761
-1.35%
$-- $2,812
Aug 12, 2025 $0.000771
+5.44%
$763,223 $964
Aug 11, 2025 $0.000725
-7.80%
$717,479 $1,410
Aug 10, 2025 $0.000786
+0.81%
$777,921 $4,058
Aug 9, 2025 $0.000784
+1.99%
$776,739 $2,149
Aug 8, 2025 $0.00077
+0.99%
$762,388 $1,414
Aug 7, 2025 $0.000761
+9.64%
$753,624 $10,115
Aug 6, 2025 $0.000695
+19.65%
$687,665 $31,556
Aug 5, 2025 $0.000582
-0.41%
$575,919 $1,240