Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000708
+0.66%
$ 70,081 $ 226
Mar 26, 8 PM $ 0.0000703
+0.99%
$ 69,605 $ 224
Mar 26, 7 PM $ 0.0000697
-0.40%
$ 68,985 $ 416
Mar 26, 6 PM $ 0.0000699
-0.87%
$ 69,213 $ 418
Mar 26, 5 PM $ 0.0000708
-0.28%
$ 70,081 $ 198
Mar 26, 4 PM $ 0.000071
-0.10%
$ 70,285 $ 198
Mar 26, 3 PM $ 0.0000711
-0.02%
$ 70,384 $ 198
Mar 26, 2 PM $ 0.0000709
-1.17%
$ 70,187 $ 199
Mar 26, 1 PM $ 0.0000718
+0.77%
$ 71,081 $ 199
Mar 26, 12 PM $ 0.0000712
-0.57%
$ 70,517 $ 198
Mar 26, 11 AM $ 0.0000716
+0.11%
$ 70,907 $ 199
Mar 26, 10 AM $ 0.0000714
-0.41%
$ 70,742 $ 199
Mar 26, 9 AM $ 0.0000716
-1.04%
$ 70,920 $ 200
Mar 26, 8 AM $ 0.0000723
-0.18%
$ 71,579 $ 201
Mar 26, 7 AM $ 0.0000723
-0.03%
$ 71,568 $ 202
Mar 26, 6 AM $ 0.0000721
-0.65%
$ 71,416 $ 201
Mar 26, 5 AM $ 0.0000728
-0.20%
$ 72,109 $ 203
Mar 18, 8 PM $ 0.0000743
-0.06%
$ 73,616 $ 515
Mar 18, 7 PM $ 0.0000744
+0.07%
$ 73,679 $ 516
Mar 18, 6 PM $ 0.0000747
+0.32%
$ 73,974 $ 517
Mar 18, 5 PM $ 0.0000746
+0.95%
$ 73,865 $ 514
Mar 18, 4 PM $ 0.0000739
-0.25%
$ 73,125 $ 510
Mar 18, 3 PM $ 0.000074
+0.13%
$ 73,309 $ 512
Mar 18, 2 PM $ 0.0000742
-0.89%
$ 73,439 $ 515
Mar 18, 1 PM $ 0.000075
+0.18%
$ 74,287 $ 519
Mar 18, 12 PM $ 0.0000751
-1.42%
$ 74,343 $ 525
Mar 18, 11 AM $ 0.0000763
-1.59%
$ 75,568 $ 537
Mar 18, 10 AM $ 0.0000778
-0.35%
$ 77,005 $ 540
Mar 18, 9 AM $ 0.000078
-0.06%
$ 77,264 $ 547
Mar 18, 8 AM $ 0.000078
+0.42%
$ 77,271 $ 548
Mar 18, 7 AM $ 0.0000777
-0.46%
$ 76,899 $ 545
Mar 18, 6 AM $ 0.000078
-0.16%
$ 77,242 $ 548
Mar 18, 5 AM $ 0.0000782
+0.00%
$ 77,382 $ 548
Mar 18, 4 AM $ 0.0000781
-1.13%
$ 77,336 $ 550
Mar 18, 3 AM $ 0.0000792
+1.02%
$ 78,420 $ 555
Mar 18, 2 AM $ 0.0000783
+0.22%
$ 77,568 $ 550
Mar 18, 1 AM $ 0.0000785
+0.28%
$ 77,734 $ 549
Mar 18, 12 AM $ 0.0000782
-0.72%
$ 77,440 $ 549
Mar 17, 11 PM $ 0.0000784
-0.51%
$ 77,634 $ 552
Mar 17, 10 PM $ 0.0000787
-0.57%
$ 77,895 $ 555
Mar 17, 9 PM $ 0.0000791
+0.53%
$ 78,324 $ 555
Mar 17, 8 PM $ 0.0000787
-0.34%
$ 77,965 $ 553
Mar 17, 7 PM $ 0.0000792
-0.30%
$ 78,409 $ 424
Mar 17, 6 PM $ 0.0000795
+1.02%
$ 78,683 $ 424
Mar 17, 5 PM $ 0.0000787
-0.04%
$ 77,881 $ 429
Mar 17, 4 PM $ 0.0000786
+0.68%
$ 77,851 $ 438
Mar 17, 3 PM $ 0.000078
-0.61%
$ 77,220 $ 426
Mar 17, 2 PM $ 0.0000786
+0.53%
$ 77,869 $ 428
Mar 17, 1 PM $ 0.0000785
+1.18%
$ 77,692 $ 425
Mar 17, 12 PM $ 0.0000776
-0.16%
$ 76,825 $ 422