Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000424
+0.15%
$ 41,850 $ 301
May 31, 2 AM $ 0.0000423
-0.05%
$ 41,723 $ 300
May 31, 1 AM $ 0.0000424
+0.24%
$ 41,801 $ 301
May 31, 12 AM $ 0.0000422
+0.11%
$ 41,622 $ 300
May 30, 11 PM $ 0.0000421
+0.03%
$ 41,540 $ 299
May 30, 10 PM $ 0.0000421
-0.58%
$ 41,509 $ 299
May 30, 9 PM $ 0.0000423
-0.15%
$ 41,738 $ 301
May 30, 8 PM $ 0.0000423
-0.04%
$ 41,786 $ 19
May 30, 7 PM $ 0.0000423
-0.21%
$ 41,752 $ 19
May 30, 6 PM $ 0.0000424
+0.00%
$ 41,812 $ 19
May 30, 4 PM $ 0.0000419
+0.17%
$ 41,358 $ 218
May 30, 3 PM $ 0.0000418
-0.01%
$ 41,233 $ 218
May 30, 2 PM $ 0.0000417
+0.06%
$ 41,198 $ 218
May 30, 1 PM $ 0.0000417
+0.03%
$ 41,129 $ 217
May 30, 12 PM $ 0.0000416
-0.06%
$ 41,084 $ 217
May 30, 11 AM $ 0.0000417
+0.12%
$ 41,166 $ 217
May 30, 10 AM $ 0.0000417
+0.21%
$ 41,172 $ 217
May 30, 9 AM $ 0.0000416
+0.15%
$ 41,101 $ 217
May 30, 8 AM $ 0.0000416
-0.14%
$ 41,045 $ 217
May 30, 7 AM $ 0.0000416
-0.21%
$ 41,087 $ 217
May 30, 6 AM $ 0.0000418
-0.07%
$ 41,215 $ 218
May 30, 5 AM $ 0.0000417
+0.36%
$ 41,206 $ 217
May 30, 4 AM $ 0.0000416
-0.60%
$ 41,036 $ 216
May 30, 3 AM $ 0.0000418
-0.31%
$ 41,297 $ 218
May 30, 2 AM $ 0.0000419
+0.16%
$ 41,383 $ 218
May 30, 1 AM $ 0.0000419
+0.63%
$ 41,307 $ 218
May 30, 12 AM $ 0.0000416
+0.27%
$ 41,042 $ 216
May 29, 11 PM $ 0.0000415
-0.04%
$ 40,914 $ 216
May 29, 10 PM $ 0.0000415
+0.29%
$ 40,932 $ 216
May 29, 9 PM $ 0.0000415
-0.06%
$ 40,971 $ 216
May 29, 8 PM $ 0.0000416
+0.20%
$ 41,096 $ 217
May 29, 7 PM $ 0.0000416
+0.22%
$ 41,047 $ 217
May 29, 6 PM $ 0.0000417
-0.44%
$ 41,128 $ 218
May 29, 5 PM $ 0.000042
-0.02%
$ 41,412 $ 261
May 29, 4 PM $ 0.0000422
+0.25%
$ 41,611 $ 261
May 29, 3 PM $ 0.0000418
+1.59%
$ 41,290 $ 41
May 29, 2 PM $ 0.0000414
-0.43%
$ 40,901 $ 42
May 29, 1 PM $ 0.0000415
-0.03%
$ 40,962 $ 42
May 29, 12 PM $ 0.0000417
-0.03%
$ 41,161 $ 42
May 29, 11 AM $ 0.0000419
-0.10%
$ 41,343 $ 42
May 29, 10 AM $ 0.000042
-0.14%
$ 41,431 $ 42
May 29, 9 AM $ 0.0000421
+0.13%
$ 41,506 $ 42
May 29, 8 AM $ 0.000042
+0.37%
$ 41,446 $ 42
May 29, 7 AM $ 0.000042
+0.28%
$ 41,491 $ 42
May 29, 6 AM $ 0.0000419
+0.17%
$ 41,377 $ 42
May 29, 5 AM $ 0.0000418
+0.10%
$ 41,224 $ 42
May 29, 4 AM $ 0.0000417
+0.11%
$ 41,160 $ 569
May 29, 3 AM $ 0.0000416
+0.06%
$ 41,098 $ 569
May 29, 2 AM $ 0.0000417
-0.59%
$ 41,150 $ 570
May 29, 1 AM $ 0.000042
-0.05%
$ 41,425 $ 572