Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.0000405
+0.16%
$39,999 $210
Jun 1, 2 PM $0.0000405
+0.22%
$39,959 $209
Jun 1, 1 PM $0.0000408
-0.70%
$40,275 $211
Jun 1, 12 PM $0.0000411
+0.02%
$40,574 $212
Jun 1, 11 AM $0.0000412
-0.07%
$40,658 $213
Jun 1, 10 AM $0.0000412
+0.06%
$40,695 $213
Jun 1, 9 AM $0.0000413
+0.26%
$40,720 $213
Jun 1, 8 AM $0.0000411
+0.16%
$40,572 $212
Jun 1, 7 AM $0.0000412
-0.47%
$40,620 $213
Jun 1, 6 AM $0.0000412
-0.86%
$40,709 $214
Jun 1, 5 AM $0.0000416
-0.14%
$41,082 $215
Jun 1, 4 AM $0.0000417
-0.68%
$41,129 $216
Jun 1, 3 AM $0.000042
+0.03%
$41,479 $218
Jun 1, 2 AM $0.000042
+0.83%
$41,422 $216
Jun 1, 1 AM $0.0000417
-0.90%
$41,198 $216
Jun 1, 12 AM $0.0000422
+0.75%
$41,633 $218
May 31, 11 PM $0.0000418
-0.43%
$41,215 $216
May 31, 10 PM $0.000042
+0.37%
$41,428 $217
May 31, 9 PM $0.0000418
+0.36%
$41,249 $216
May 31, 8 PM $0.0000416
+0.26%
$41,020 $492
May 31, 7 PM $0.0000414
-0.22%
$40,895 $490
May 31, 6 PM $0.0000415
-0.35%
$41,002 $492
May 31, 5 PM $0.0000417
+0.40%
$41,175 $296
May 31, 4 PM $0.0000415
-0.64%
$40,983 $295
May 31, 3 PM $0.0000418
+0.00%
$41,256 $297
May 31, 2 PM $0.0000418
-0.78%
$41,271 $297
May 31, 1 PM $0.0000422
+0.11%
$41,665 $300
May 31, 12 PM $0.0000422
+0.15%
$41,671 $300
May 31, 11 AM $0.0000421
+0.10%
$41,602 $299
May 31, 10 AM $0.0000421
-0.29%
$41,516 $299
May 31, 9 AM $0.0000423
+0.24%
$41,724 $300
May 31, 8 AM $0.0000421
-0.03%
$41,560 $299
May 31, 7 AM $0.0000421
-0.42%
$41,560 $299
May 31, 6 AM $0.0000423
-0.11%
$41,702 $300
May 31, 5 AM $0.0000423
-0.24%
$41,758 $301
May 31, 4 AM $0.0000424
-0.12%
$41,810 $301
May 31, 3 AM $0.0000424
+0.15%
$41,850 $301
May 31, 2 AM $0.0000423
-0.05%
$41,723 $300
May 31, 1 AM $0.0000424
+0.24%
$41,801 $301
May 31, 12 AM $0.0000422
+0.11%
$41,622 $300
May 30, 11 PM $0.0000421
+0.03%
$41,540 $299
May 30, 10 PM $0.0000421
-0.58%
$41,509 $299
May 30, 9 PM $0.0000423
-0.15%
$41,738 $301
May 30, 8 PM $0.0000423
-0.04%
$41,786 $19
May 30, 7 PM $0.0000423
-0.21%
$41,752 $19
May 30, 6 PM $0.0000424
+0.00%
$41,812 $19
May 30, 4 PM $0.0000419
+0.17%
$41,358 $218
May 30, 3 PM $0.0000418
-0.01%
$41,233 $218
May 30, 2 PM $0.0000417
+0.06%
$41,198 $218
May 30, 1 PM $0.0000417
+0.03%
$41,129 $217