Shadows Of Hope Historical Data

SOH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000248
-0.10%
$ 246,005 $ 1,638
Dec 3, 7 AM $ 0.000249
-0.36%
$ 246,166 $ 1,645
Dec 3, 6 AM $ 0.000251
+0.58%
$ 248,680 $ 1,659
Dec 3, 5 AM $ 0.00025
+0.51%
$ 247,528 $ 1,645
Dec 3, 4 AM $ 0.000247
+0.65%
$ 244,934 $ 1,630
Dec 3, 3 AM $ 0.000245
+0.18%
$ 242,866 $ 1,622
Dec 3, 2 AM $ 0.000245
+1.22%
$ 242,850 $ 1,621
Dec 3, 1 AM $ 0.000242
+0.11%
$ 239,990 $ 1,598
Dec 3, 12 AM $ 0.000242
-0.33%
$ 239,329 $ 1,596
Dec 2, 11 PM $ 0.000243
-0.61%
$ 240,393 $ 1,603
Dec 2, 10 PM $ 0.000244
-0.64%
$ 241,242 $ 1,610
Dec 2, 9 PM $ 0.000246
-0.18%
$ 243,085 $ 1,253
Dec 2, 8 PM $ 0.000245
-1.19%
$ 242,781 $ 1,254
Dec 2, 7 PM $ 0.000249
+0.24%
$ 246,087 $ 1,265
Dec 2, 6 PM $ 0.000247
+0.22%
$ 244,638 $ 1,262
Dec 2, 5 PM $ 0.000247
+0.81%
$ 244,857 $ 1,301
Dec 2, 4 PM $ 0.000246
+0.96%
$ 243,259 $ 1,279
Dec 2, 3 PM $ 0.00024
+2.18%
$ 237,464 $ 1,258
Dec 2, 2 PM $ 0.000233
+0.99%
$ 230,380 $ 1,219
Dec 2, 1 PM $ 0.00023
+1.57%
$ 227,969 $ 1,208
Dec 2, 12 PM $ 0.000227
-0.09%
$ 224,555 $ 1,192
Dec 2, 11 AM $ 0.000226
+0.44%
$ 224,221 $ 736
Dec 2, 10 AM $ 0.000225
+0.18%
$ 222,712 $ 730
Dec 2, 9 AM $ 0.000224
+0.15%
$ 221,711 $ 729
Dec 2, 8 AM $ 0.000224
-0.48%
$ 221,354 $ 725
Dec 2, 7 AM $ 0.000225
-0.13%
$ 222,532 $ 733
Dec 2, 6 AM $ 0.000225
+0.56%
$ 222,932 $ 729
Dec 2, 5 AM $ 0.000224
-0.28%
$ 221,724 $ 728
Dec 2, 4 AM $ 0.000225
+0.30%
$ 222,881 $ 732
Dec 2, 3 AM $ 0.000224
-0.58%
$ 222,044 $ 726
Dec 2, 2 AM $ 0.000226
+0.50%
$ 223,451 $ 734
Dec 2, 1 AM $ 0.000226
+0.46%
$ 223,278 $ 730
Dec 2, 12 AM $ 0.000225
+0.38%
$ 222,693 $ 759
Dec 1, 11 PM $ 0.000225
+0.46%
$ 222,697 $ 759
Dec 1, 10 PM $ 0.000225
+1.15%
$ 222,494 $ 757
Dec 1, 9 PM $ 0.000222
+1.30%
$ 219,945 $ 753
Dec 1, 8 PM $ 0.00022
+0.26%
$ 217,448 $ 743
Dec 1, 7 PM $ 0.000218
-0.49%
$ 216,271 $ 739
Dec 1, 6 PM $ 0.00022
-0.88%
$ 217,814 $ 746
Dec 1, 5 PM $ 0.000221
+0.19%
$ 218,881 $ 732
Dec 1, 4 PM $ 0.000221
+0.04%
$ 219,087 $ 729
Dec 1, 3 PM $ 0.00022
-1.63%
$ 218,178 $ 734
Dec 1, 2 PM $ 0.000225
-0.07%
$ 222,401 $ 743
Dec 1, 1 PM $ 0.000225
+0.59%
$ 222,845 $ 748
Dec 1, 12 PM $ 0.000224
-0.59%
$ 222,121 $ 743
Dec 1, 11 AM $ 0.000226
+0.08%
$ 224,249 $ 748
Dec 1, 10 AM $ 0.000226
+0.04%
$ 224,072 $ 777
Dec 1, 9 AM $ 0.000226
-0.47%
$ 223,949 $ 777
Dec 1, 8 AM $ 0.000227
+0.59%
$ 225,124 $ 778
Dec 1, 7 AM $ 0.000225
+0.05%
$ 223,102 $ 773