Shadows Of Hope Historical Data

SOH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000225
+0.05%
$ 223,102 $ 773
Dec 1, 6 AM $ 0.000226
+0.38%
$ 223,302 $ 775
Dec 1, 5 AM $ 0.000224
+0.03%
$ 221,461 $ 777
Dec 1, 4 AM $ 0.000228
+0.71%
$ 225,627 $ 776
Dec 1, 3 AM $ 0.000226
-0.58%
$ 223,308 $ 771
Dec 1, 2 AM $ 0.000228
+0.22%
$ 225,852 $ 785
Dec 1, 1 AM $ 0.000228
-0.43%
$ 225,852 $ 784
Dec 1, 12 AM $ 0.00023
-3.94%
$ 227,686 $ 762
Nov 30, 11 PM $ 0.00024
-1.76%
$ 237,532 $ 794
Nov 30, 10 PM $ 0.000243
+0.25%
$ 240,835 $ 805
Nov 30, 9 PM $ 0.000243
-0.13%
$ 240,786 $ 802
Nov 30, 8 PM $ 0.000243
-0.36%
$ 240,716 $ 803
Nov 30, 7 PM $ 0.000244
-0.55%
$ 241,983 $ 806
Nov 30, 6 PM $ 0.000245
-0.12%
$ 242,920 $ 1,576
Nov 30, 5 PM $ 0.000247
-0.67%
$ 244,691 $ 1,585
Nov 30, 4 PM $ 0.000249
+0.68%
$ 246,207 $ 806
Nov 30, 3 PM $ 0.000246
-0.47%
$ 243,505 $ 799
Nov 30, 2 PM $ 0.000247
-0.27%
$ 244,288 $ 803
Nov 30, 1 PM $ 0.000249
+2.02%
$ 246,539 $ 804
Nov 30, 12 PM $ 0.000244
+0.59%
$ 241,971 $ 792
Nov 30, 11 AM $ 0.000243
-0.15%
$ 240,895 $ 789
Nov 30, 10 AM $ 0.000243
-0.16%
$ 240,743 $ 759
Nov 30, 9 AM $ 0.000243
-0.10%
$ 240,326 $ 758
Nov 30, 8 AM $ 0.000242
-0.01%
$ 239,952 $ 757
Nov 30, 7 AM $ 0.000243
+0.49%
$ 240,607 $ 757
Nov 30, 6 AM $ 0.000242
+0.24%
$ 239,334 $ 739
Nov 30, 5 AM $ 0.000242
-0.43%
$ 239,179 $ 753
Nov 30, 4 AM $ 0.000242
-0.04%
$ 239,983 $ 755
Nov 30, 3 AM $ 0.000242
-0.07%
$ 239,155 $ 751
Nov 30, 2 AM $ 0.000243
-0.06%
$ 240,165 $ 761
Nov 30, 1 AM $ 0.000243
+0.50%
$ 240,610 $ 760
Nov 30, 12 AM $ 0.000241
-0.17%
$ 238,838 $ 758
Nov 29, 11 PM $ 0.000242
+0.04%
$ 239,396 $ 758
Nov 29, 10 PM $ 0.000241
-0.34%
$ 239,088 $ 757
Nov 29, 9 PM $ 0.000242
+0.02%
$ 239,631 $ 759
Nov 29, 8 PM $ 0.000241
-0.09%
$ 238,704 $ 2,219
Nov 29, 7 PM $ 0.000241
-0.86%
$ 238,765 $ 2,227
Nov 29, 6 PM $ 0.000243
-1.17%
$ 240,115 $ 1,474
Nov 29, 5 PM $ 0.000244
-0.90%
$ 241,792 $ 1,494
Nov 29, 4 PM $ 0.000246
+0.20%
$ 244,066 $ 1,497
Nov 29, 3 PM $ 0.000246
+0.40%
$ 243,859 $ 1,504
Nov 29, 2 PM $ 0.000245
+0.00%
$ 242,828 $ 1,503
Nov 29, 1 PM $ 0.000246
+0.22%
$ 243,216 $ 1,504
Nov 29, 12 PM $ 0.000245
+1.22%
$ 243,054 $ 1,505
Nov 29, 11 AM $ 0.000245
-0.08%
$ 242,185 $ 1,502
Nov 29, 10 AM $ 0.000245
+0.27%
$ 243,075 $ 1,503
Nov 29, 9 AM $ 0.000245
+0.14%
$ 242,791 $ 1,495
Nov 29, 8 AM $ 0.000246
-0.13%
$ 243,306 $ 1,506
Nov 29, 7 AM $ 0.000247
+0.39%
$ 244,111 $ 1,515
Nov 29, 6 AM $ 0.000246
-0.17%
$ 243,179 $ 1,500