Shadows Of Hope Historical Data

SOH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000246
-0.17%
$ 243,179 $ 1,500
Nov 29, 5 AM $ 0.000244
-0.74%
$ 241,896 $ 1,507
Nov 29, 4 AM $ 0.000246
+0.11%
$ 243,288 $ 1,505
Nov 29, 3 AM $ 0.000246
+0.85%
$ 243,911 $ 1,502
Nov 29, 2 AM $ 0.000244
-0.36%
$ 241,538 $ 1,492
Nov 29, 1 AM $ 0.000245
-0.26%
$ 242,214 $ 1,492
Nov 29, 12 AM $ 0.000246
+0.43%
$ 243,368 $ 1,492
Nov 28, 11 PM $ 0.000244
-0.30%
$ 241,711 $ 1,494
Nov 28, 10 PM $ 0.000245
-0.17%
$ 242,186 $ 1,488
Nov 28, 9 PM $ 0.000245
-0.22%
$ 242,328 $ 1,496
Nov 28, 8 PM $ 0.000246
-0.56%
$ 243,405 $ 8
Nov 28, 7 PM $ 0.000247
+0.00%
$ 244,203 $ 8
Nov 28, 6 PM $ 0.000246
-0.59%
$ 243,105 $ 22
Nov 28, 5 PM $ 0.000246
-1.65%
$ 243,585 $ 793
Nov 28, 4 PM $ 0.00025
-1.25%
$ 247,654 $ 803
Nov 28, 3 PM $ 0.000254
-0.29%
$ 251,842 $ 813
Nov 28, 2 PM $ 0.000255
+0.55%
$ 252,649 $ 815
Nov 28, 1 PM $ 0.000253
+0.85%
$ 250,945 $ 803
Nov 28, 12 PM $ 0.000252
+0.15%
$ 249,208 $ 803
Nov 28, 11 AM $ 0.000251
-0.80%
$ 248,368 $ 800
Nov 28, 10 AM $ 0.000253
+0.21%
$ 250,625 $ 808
Nov 28, 9 AM $ 0.000253
+1.14%
$ 250,480 $ 809
Nov 28, 8 AM $ 0.00025
+0.64%
$ 247,440 $ 797
Nov 28, 7 AM $ 0.000249
-0.25%
$ 246,349 $ 801
Nov 28, 6 AM $ 0.000249
-0.52%
$ 246,796 $ 796
Nov 28, 5 AM $ 0.00025
+0.32%
$ 248,024 $ 800
Nov 28, 4 AM $ 0.00025
+0.31%
$ 247,254 $ 797
Nov 28, 3 AM $ 0.000249
+0.11%
$ 246,375 $ 795
Nov 28, 2 AM $ 0.000248
-0.36%
$ 245,735 $ 791
Nov 28, 1 AM $ 0.00025
-0.74%
$ 246,694 $ 796
Nov 28, 12 AM $ 0.000252
+0.06%
$ 249,124 $ 804
Nov 27, 11 PM $ 0.000251
-0.16%
$ 248,784 $ 804
Nov 27, 10 PM $ 0.000253
-0.35%
$ 250,214 $ 809
Nov 27, 9 PM $ 0.000254
-0.24%
$ 251,658 $ 812
Nov 27, 8 PM $ 0.000254
-0.09%
$ 251,980 $ 814
Nov 27, 7 PM $ 0.000254
+0.10%
$ 251,889 $ 813
Nov 27, 6 PM $ 0.000254
+0.37%
$ 251,328 $ 1,506
Nov 27, 5 PM $ 0.000253
+0.02%
$ 250,741 $ 716
Nov 27, 4 PM $ 0.000254
-0.05%
$ 251,298 $ 715
Nov 27, 3 PM $ 0.000253
+0.44%
$ 250,995 $ 715
Nov 27, 2 PM $ 0.000252
+0.14%
$ 249,869 $ 716
Nov 27, 1 PM $ 0.000252
-0.09%
$ 249,754 $ 714
Nov 27, 12 PM $ 0.000253
-0.50%
$ 250,018 $ 716
Nov 27, 11 AM $ 0.000254
+0.03%
$ 251,015 $ 718
Nov 27, 10 AM $ 0.000253
-0.27%
$ 250,627 $ 716
Nov 27, 9 AM $ 0.000254
+0.22%
$ 251,616 $ 716
Nov 27, 8 AM $ 0.000254
-1.03%
$ 251,164 $ 716
Nov 27, 7 AM $ 0.000256
-0.02%
$ 253,653 $ 724
Nov 27, 6 AM $ 0.000256
+0.65%
$ 253,331 $ 723
Nov 27, 5 AM $ 0.000254
-0.07%
$ 251,797 $ 720