Shadows Of Hope Historical Data

SOH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000256
+0.65%
$ 253,331 $ 723
Nov 27, 5 AM $ 0.000254
-0.07%
$ 251,797 $ 720
Nov 27, 4 AM $ 0.000254
+0.25%
$ 251,942 $ 717
Nov 27, 3 AM $ 0.000254
-0.46%
$ 251,950 $ 720
Nov 27, 2 AM $ 0.000256
+0.92%
$ 253,593 $ 723
Nov 27, 1 AM $ 0.000254
-0.62%
$ 251,131 $ 716
Nov 27, 12 AM $ 0.000254
-0.03%
$ 251,883 $ 717
Nov 26, 11 PM $ 0.000254
-0.37%
$ 251,507 $ 718
Nov 26, 10 PM $ 0.000255
-0.25%
$ 252,785 $ 822
Nov 26, 9 PM $ 0.000255
+0.28%
$ 252,172 $ 820
Nov 26, 8 PM $ 0.000255
-0.71%
$ 252,011 $ 821
Nov 26, 7 PM $ 0.000257
-0.16%
$ 254,512 $ 826
Nov 26, 6 PM $ 0.000256
+1.69%
$ 253,082 $ 945
Nov 26, 5 PM $ 0.000249
+1.78%
$ 246,508 $ 910
Nov 26, 4 PM $ 0.000246
+0.60%
$ 243,578 $ 906
Nov 26, 3 PM $ 0.000246
-0.60%
$ 243,355 $ 904
Nov 26, 2 PM $ 0.000245
+0.08%
$ 242,874 $ 902
Nov 26, 1 PM $ 0.000245
+0.55%
$ 242,356 $ 897
Nov 26, 12 PM $ 0.000244
-0.59%
$ 241,341 $ 896
Nov 26, 11 AM $ 0.000245
-0.30%
$ 242,744 $ 901
Nov 26, 10 AM $ 0.000246
+0.36%
$ 243,132 $ 902
Nov 26, 9 AM $ 0.000245
-1.23%
$ 242,612 $ 900
Nov 26, 8 AM $ 0.000248
-1.14%
$ 245,282 $ 911
Nov 26, 7 AM $ 0.00025
+0.38%
$ 248,000 $ 920
Nov 26, 6 AM $ 0.000249
-0.11%
$ 246,499 $ 913
Nov 26, 5 AM $ 0.000249
+0.42%
$ 246,422 $ 912
Nov 26, 4 AM $ 0.000248
-0.01%
$ 245,882 $ 911
Nov 26, 3 AM $ 0.000249
-0.36%
$ 246,752 $ 919
Nov 26, 2 AM $ 0.00025
-0.42%
$ 247,491 $ 920
Nov 26, 1 AM $ 0.000251
+0.31%
$ 248,393 $ 918
Nov 26, 12 AM $ 0.00025
+0.19%
$ 247,386 $ 918
Nov 25, 11 PM $ 0.00025
+0.83%
$ 247,316 $ 1,029
Nov 25, 10 PM $ 0.000248
+0.45%
$ 245,103 $ 914
Nov 25, 9 PM $ 0.000246
-0.36%
$ 243,532 $ 916
Nov 25, 8 PM $ 0.000247
+1.20%
$ 244,118 $ 1,415
Nov 25, 7 PM $ 0.000242
-2.20%
$ 239,928 $ 1,404
Nov 25, 6 PM $ 0.000247
-0.43%
$ 245,023 $ 617
Nov 25, 5 PM $ 0.000249
+1.25%
$ 246,570 $ 1,391
Nov 25, 4 PM $ 0.000246
+0.88%
$ 243,953 $ 1,389
Nov 25, 3 PM $ 0.000244
+0.73%
$ 241,512 $ 1,367
Nov 25, 2 PM $ 0.000246
+0.03%
$ 243,220 $ 1,387
Nov 25, 1 PM $ 0.000246
-0.05%
$ 243,864 $ 1,393
Nov 25, 12 PM $ 0.000245
-1.03%
$ 242,171 $ 1,393
Nov 25, 11 AM $ 0.000247
-0.16%
$ 244,590 $ 1,388
Nov 25, 10 AM $ 0.000247
+0.34%
$ 244,155 $ 1,391
Nov 25, 9 AM $ 0.000245
-0.60%
$ 242,512 $ 1,378
Nov 25, 8 AM $ 0.000246
-0.38%
$ 243,879 $ 1,389
Nov 25, 7 AM $ 0.000248
-0.62%
$ 245,071 $ 1,395
Nov 25, 6 AM $ 0.000249
-0.89%
$ 246,371 $ 1,498
Nov 25, 5 AM $ 0.00025
+0.06%
$ 247,993 $ 1,499