Shadows Of Hope Historical Data

SOH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00025
+0.06%
$ 247,993 $ 1,499
Nov 25, 4 AM $ 0.00025
+0.33%
$ 247,447 $ 1,495
Nov 25, 3 AM $ 0.000249
-0.13%
$ 246,675 $ 1,504
Nov 25, 2 AM $ 0.000249
-0.43%
$ 246,109 $ 1,494
Nov 25, 1 AM $ 0.00025
-0.18%
$ 247,780 $ 1,500
Nov 25, 12 AM $ 0.000251
+0.31%
$ 248,300 $ 1,495
Nov 24, 11 PM $ 0.00025
+0.04%
$ 247,779 $ 1,397
Nov 24, 10 PM $ 0.000251
+0.25%
$ 248,664 $ 1,401
Nov 24, 9 PM $ 0.00025
-0.08%
$ 247,823 $ 1,394
Nov 24, 8 PM $ 0.000251
+0.98%
$ 248,123 $ 882
Nov 24, 7 PM $ 0.000249
+0.06%
$ 246,685 $ 874
Nov 24, 6 PM $ 0.000249
-0.15%
$ 246,329 $ 875
Nov 24, 5 PM $ 0.000249
+2.17%
$ 246,675 $ 910
Nov 24, 4 PM $ 0.000244
+1.17%
$ 242,035 $ 890
Nov 24, 3 PM $ 0.00024
+1.70%
$ 237,906 $ 875
Nov 24, 2 PM $ 0.000237
-0.67%
$ 235,066 $ 866
Nov 24, 1 PM $ 0.000241
+2.68%
$ 238,447 $ 876
Nov 24, 12 PM $ 0.000236
-0.08%
$ 233,761 $ 867
Nov 24, 11 AM $ 0.000237
+0.70%
$ 234,278 $ 865
Nov 24, 10 AM $ 0.000235
-0.14%
$ 232,584 $ 865
Nov 24, 9 AM $ 0.000235
-0.35%
$ 232,862 $ 861
Nov 24, 8 AM $ 0.000238
-0.36%
$ 235,255 $ 879
Nov 24, 7 AM $ 0.00024
+0.63%
$ 237,874 $ 873
Nov 24, 6 AM $ 0.000239
-1.74%
$ 236,653 $ 900
Nov 24, 5 AM $ 0.000243
+1.43%
$ 240,588 $ 819
Nov 24, 4 AM $ 0.000239
-1.63%
$ 237,100 $ 810
Nov 24, 3 AM $ 0.000244
+0.31%
$ 241,304 $ 827
Nov 24, 2 AM $ 0.000242
+1.81%
$ 239,757 $ 824
Nov 24, 1 AM $ 0.000238
-0.50%
$ 235,727 $ 810
Nov 24, 12 AM $ 0.000239
+0.02%
$ 236,615 $ 805
Nov 23, 11 PM $ 0.000238
-1.49%
$ 236,051 $ 810
Nov 23, 10 PM $ 0.000242
-0.24%
$ 239,242 $ 821
Nov 23, 9 PM $ 0.000242
+0.18%
$ 239,865 $ 820
Nov 23, 8 PM $ 0.000242
-0.16%
$ 239,320 $ 1,623
Nov 23, 7 PM $ 0.000242
+0.26%
$ 239,902 $ 1,626
Nov 23, 6 PM $ 0.000242
+1.14%
$ 239,544 $ 1,624
Nov 23, 5 PM $ 0.000242
-0.76%
$ 240,067 $ 828
Nov 23, 4 PM $ 0.000245
+1.23%
$ 242,730 $ 823
Nov 23, 3 PM $ 0.000245
+1.98%
$ 242,605 $ 832
Nov 23, 2 PM $ 0.00024
-0.86%
$ 237,436 $ 823
Nov 23, 1 PM $ 0.000243
+0.64%
$ 241,098 $ 1,579
Nov 23, 12 PM $ 0.000241
+0.47%
$ 238,206 $ 1,577
Nov 23, 11 AM $ 0.000238
+0.39%
$ 235,391 $ 1,556
Nov 23, 10 AM $ 0.000238
-0.43%
$ 235,809 $ 1,568
Nov 23, 9 AM $ 0.00024
+0.84%
$ 237,451 $ 1,570
Nov 23, 8 AM $ 0.000237
-0.55%
$ 234,374 $ 1,563
Nov 23, 7 AM $ 0.000236
-0.07%
$ 234,046 $ 1,560
Nov 23, 6 AM $ 0.000238
-1.73%
$ 235,555 $ 1,548
Nov 23, 5 AM $ 0.000238
-0.78%
$ 235,386 $ 1,556
Nov 23, 4 AM $ 0.000241
+1.18%
$ 238,384 $ 1,560