Shadows Of Hope Historical Data

SOH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000238
-0.78%
$ 235,386 $ 1,556
Nov 23, 4 AM $ 0.000241
+1.18%
$ 238,384 $ 1,560
Nov 23, 3 AM $ 0.000238
-0.78%
$ 235,573 $ 1,544
Nov 23, 2 AM $ 0.00024
+0.90%
$ 237,442 $ 1,549
Nov 23, 1 AM $ 0.000237
+1.01%
$ 234,489 $ 1,532
Nov 23, 12 AM $ 0.000235
+0.34%
$ 232,904 $ 1,530
Nov 22, 11 PM $ 0.000235
+0.19%
$ 232,490 $ 1,522
Nov 22, 10 PM $ 0.000234
+0.59%
$ 231,525 $ 1,515
Nov 22, 9 PM $ 0.000232
+5.82%
$ 229,372 $ 1,507
Nov 22, 8 PM $ 0.000219
-0.16%
$ 217,329 $ 722
Nov 22, 7 PM $ 0.00022
-0.53%
$ 217,822 $ 722
Nov 22, 6 PM $ 0.000221
+0.10%
$ 218,492 $ 725
Nov 22, 5 PM $ 0.000221
-0.62%
$ 218,532 $ 1,430
Nov 22, 4 PM $ 0.000221
+0.93%
$ 218,810 $ 1,428
Nov 22, 3 PM $ 0.00022
+0.36%
$ 217,553 $ 1,425
Nov 22, 2 PM $ 0.00022
+2.42%
$ 217,424 $ 1,420
Nov 22, 1 PM $ 0.000218
-0.07%
$ 215,994 $ 721
Nov 22, 12 PM $ 0.000219
-0.78%
$ 216,759 $ 778
Nov 22, 11 AM $ 0.000221
+0.81%
$ 218,366 $ 786
Nov 22, 10 AM $ 0.000219
-0.73%
$ 217,153 $ 778
Nov 22, 9 AM $ 0.000221
+0.91%
$ 218,652 $ 780
Nov 22, 8 AM $ 0.000219
-1.66%
$ 216,421 $ 781
Nov 22, 7 AM $ 0.000222
-0.06%
$ 219,898 $ 790
Nov 22, 6 AM $ 0.000222
+1.66%
$ 219,979 $ 785
Nov 22, 5 AM $ 0.000219
-0.30%
$ 216,482 $ 780
Nov 22, 4 AM $ 0.000219
-1.05%
$ 216,549 $ 781
Nov 22, 3 AM $ 0.000221
-1.10%
$ 219,045 $ 789
Nov 22, 2 AM $ 0.000225
+0.19%
$ 222,850 $ 799
Nov 22, 1 AM $ 0.000223
-0.10%
$ 221,048 $ 795
Nov 22, 12 AM $ 0.000224
+0.31%
$ 221,879 $ 793
Nov 21, 11 PM $ 0.000223
+1.30%
$ 220,546 $ 790
Nov 21, 10 PM $ 0.000221
-1.25%
$ 219,158 $ 792
Nov 21, 9 PM $ 0.000224
+1.38%
$ 221,494 $ 795
Nov 21, 8 PM $ 0.00022
-1.12%
$ 217,611 $ 756
Nov 21, 7 PM $ 0.000224
-0.74%
$ 221,509 $ 773
Nov 21, 6 PM $ 0.000224
-1.02%
$ 221,667 $ 763
Nov 21, 5 PM $ 0.000227
+3.07%
$ 224,443 $ 58
Nov 21, 4 PM $ 0.00022
+0.42%
$ 217,813 $ 674
Nov 21, 3 PM $ 0.000223
-0.42%
$ 220,806 $ 691
Nov 21, 2 PM $ 0.000222
+0.13%
$ 220,044 $ 685
Nov 21, 1 PM $ 0.000221
+1.14%
$ 219,026 $ 675
Nov 21, 12 PM $ 0.000216
-0.84%
$ 214,182 $ 617
Nov 21, 11 AM $ 0.000219
+0.08%
$ 217,334 $ 621
Nov 21, 10 AM $ 0.000219
-1.48%
$ 217,064 $ 620
Nov 21, 9 AM $ 0.000223
-0.04%
$ 221,189 $ 633
Nov 21, 8 AM $ 0.000224
+1.29%
$ 221,849 $ 633
Nov 21, 7 AM $ 0.000221
-3.58%
$ 218,529 $ 640
Nov 21, 6 AM $ 0.000228
-0.98%
$ 225,617 $ 648
Nov 21, 5 AM $ 0.00023
+0.33%
$ 227,845 $ 655
Nov 21, 4 AM $ 0.000228
-1.82%
$ 225,686 $ 651