Shadows Of Hope Historical Data

SOH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00023
+0.33%
$ 227,845 $ 655
Nov 21, 4 AM $ 0.000228
-1.82%
$ 225,686 $ 651
Nov 21, 3 AM $ 0.000232
+0.19%
$ 229,561 $ 683
Nov 21, 2 AM $ 0.000232
-1.05%
$ 229,913 $ 685
Nov 21, 1 AM $ 0.000234
+0.15%
$ 232,111 $ 691
Nov 21, 12 AM $ 0.000235
+0.58%
$ 232,602 $ 690
Nov 20, 11 PM $ 0.000233
-1.85%
$ 231,092 $ 692
Nov 20, 10 PM $ 0.000236
+0.65%
$ 233,883 $ 698
Nov 20, 9 PM $ 0.000234
+0.10%
$ 231,246 $ 688
Nov 20, 8 PM $ 0.000233
+0.38%
$ 230,432 $ 688
Nov 20, 7 PM $ 0.000231
-0.13%
$ 229,088 $ 685
Nov 20, 6 PM $ 0.000233
+1.20%
$ 230,504 $ 692
Nov 20, 5 PM $ 0.000232
-0.10%
$ 229,319 $ 1,421
Nov 20, 4 PM $ 0.000233
-4.88%
$ 230,291 $ 1,561
Nov 20, 3 PM $ 0.000246
-0.24%
$ 243,225 $ 1,636
Nov 20, 2 PM $ 0.000247
-0.27%
$ 244,372 $ 1,644
Nov 20, 1 PM $ 0.000249
+0.10%
$ 246,542 $ 1,654
Nov 20, 12 PM $ 0.000249
-0.01%
$ 246,415 $ 1,655
Nov 20, 11 AM $ 0.000249
-0.18%
$ 246,092 $ 1,654
Nov 20, 10 AM $ 0.000249
+0.13%
$ 246,123 $ 1,657
Nov 20, 9 AM $ 0.000249
-0.92%
$ 246,997 $ 1,661
Nov 20, 8 AM $ 0.000252
-0.08%
$ 249,359 $ 1,676
Nov 20, 7 AM $ 0.000252
+0.36%
$ 249,223 $ 1,670
Nov 20, 6 AM $ 0.000252
-0.17%
$ 249,235 $ 1,677
Nov 20, 5 AM $ 0.000252
-0.08%
$ 249,526 $ 1,680
Nov 20, 4 AM $ 0.000251
-0.17%
$ 248,449 $ 1,671
Nov 20, 3 AM $ 0.00025
+0.18%
$ 247,596 $ 1,637
Nov 20, 2 AM $ 0.00025
+2.58%
$ 247,190 $ 1,634
Nov 20, 1 AM $ 0.000243
+0.94%
$ 240,130 $ 1,583
Nov 20, 12 AM $ 0.00024
+0.84%
$ 237,927 $ 1,570
Nov 19, 11 PM $ 0.000239
+1.01%
$ 236,266 $ 1,559
Nov 19, 10 PM $ 0.000236
-0.18%
$ 233,717 $ 1,545
Nov 19, 9 PM $ 0.000236
+1.98%
$ 233,605 $ 1,541
Nov 19, 8 PM $ 0.000232
+1.15%
$ 229,247 $ 1,513
Nov 19, 7 PM $ 0.000228
+0.45%
$ 226,170 $ 1,526
Nov 19, 6 PM $ 0.000228
-0.48%
$ 225,918 $ 1,512
Nov 19, 5 PM $ 0.000229
-1.98%
$ 226,622 $ 798
Nov 19, 4 PM $ 0.000235
-0.71%
$ 232,515 $ 791
Nov 19, 3 PM $ 0.000238
-1.04%
$ 235,427 $ 806
Nov 19, 2 PM $ 0.000239
-0.58%
$ 236,943 $ 803
Nov 19, 1 PM $ 0.000242
-0.58%
$ 239,331 $ 818
Nov 19, 12 PM $ 0.000242
-0.32%
$ 239,978 $ 818
Nov 19, 11 AM $ 0.000243
-0.52%
$ 240,717 $ 821
Nov 19, 10 AM $ 0.000245
+0.40%
$ 242,269 $ 824
Nov 19, 9 AM $ 0.000244
-0.52%
$ 241,961 $ 829
Nov 19, 8 AM $ 0.000246
-0.09%
$ 243,781 $ 837
Nov 19, 7 AM $ 0.000245
+0.93%
$ 242,986 $ 829
Nov 19, 6 AM $ 0.000243
+0.90%
$ 240,745 $ 823
Nov 19, 5 AM $ 0.000241
-0.81%
$ 238,617 $ 822
Nov 19, 4 AM $ 0.000243
-0.67%
$ 240,506 $ 831