Shadows Of Hope Historical Data

SOH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000243
-0.67%
$ 240,506 $ 831
Nov 19, 3 AM $ 0.000245
-1.26%
$ 242,615 $ 845
Nov 19, 2 AM $ 0.000248
+0.98%
$ 245,359 $ 840
Nov 19, 1 AM $ 0.000247
-0.13%
$ 244,275 $ 840
Nov 19, 12 AM $ 0.000245
-0.63%
$ 242,496 $ 833
Nov 18, 11 PM $ 0.000247
-0.20%
$ 244,484 $ 840
Nov 18, 10 PM $ 0.000248
+1.13%
$ 245,467 $ 841
Nov 18, 9 PM $ 0.000246
-0.69%
$ 243,459 $ 840
Nov 18, 8 PM $ 0.000248
+0.86%
$ 245,806 $ 844
Nov 18, 7 PM $ 0.000247
+0.28%
$ 244,550 $ 914
Nov 18, 6 PM $ 0.000246
+0.47%
$ 243,307 $ 1,015
Nov 18, 5 PM $ 0.000243
-1.25%
$ 240,639 $ 997
Nov 18, 4 PM $ 0.000246
+0.91%
$ 243,699 $ 1,554
Nov 18, 3 PM $ 0.000246
+2.42%
$ 243,793 $ 1,548
Nov 18, 11 AM $ 0.00024
-0.20%
$ 237,666 $ 1,516
Nov 18, 10 AM $ 0.000241
+0.54%
$ 238,823 $ 1,519
Nov 18, 9 AM $ 0.000239
-0.45%
$ 236,661 $ 1,496
Nov 18, 8 AM $ 0.00024
+0.65%
$ 237,863 $ 1,500
Nov 18, 7 AM $ 0.00024
+1.28%
$ 237,211 $ 1,497
Nov 18, 6 AM $ 0.000236
-0.78%
$ 233,628 $ 1,487
Nov 18, 5 AM $ 0.000237
+1.17%
$ 234,493 $ 1,487
Nov 18, 4 AM $ 0.000233
-0.94%
$ 230,700 $ 1,458
Nov 18, 3 AM $ 0.000233
+0.21%
$ 231,083 $ 1,450
Nov 18, 2 AM $ 0.000233
+1.29%
$ 230,348 $ 1,456
Nov 18, 1 AM $ 0.00023
+0.94%
$ 227,313 $ 1,437
Nov 18, 12 AM $ 0.000227
-0.35%
$ 224,473 $ 1,428
Nov 17, 11 PM $ 0.000228
-0.68%
$ 225,514 $ 1,428
Nov 17, 10 PM $ 0.000229
+1.15%
$ 227,185 $ 1,440
Nov 17, 9 PM $ 0.000227
+0.10%
$ 224,805 $ 1,427
Nov 17, 8 PM $ 0.000226
-0.15%
$ 223,770 $ 1,424
Nov 17, 7 PM $ 0.000225
+0.44%
$ 222,623 $ 1,420
Nov 17, 6 PM $ 0.000223
-1.03%
$ 220,796 $ 1,219
Nov 17, 5 PM $ 0.00023
-0.52%
$ 227,565 $ 1,319
Nov 17, 4 PM $ 0.00023
-2.68%
$ 227,411 $ 69
Nov 17, 3 PM $ 0.000236
-2.67%
$ 233,819 $ 70
Nov 17, 2 PM $ 0.000243
+2.02%
$ 240,413 $ 68
Nov 17, 1 PM $ 0.00024
-1.56%
$ 237,339 $ 838
Nov 17, 12 PM $ 0.000243
-0.11%
$ 240,908 $ 845
Nov 17, 11 AM $ 0.000244
+0.01%
$ 241,659 $ 848
Nov 17, 10 AM $ 0.000244
-0.12%
$ 241,139 $ 845
Nov 17, 9 AM $ 0.000242
-0.08%
$ 239,935 $ 844
Nov 17, 8 AM $ 0.000243
+0.02%
$ 240,233 $ 843
Nov 17, 7 AM $ 0.000242
+0.41%
$ 240,090 $ 842
Nov 17, 6 AM $ 0.000241
+0.21%
$ 239,100 $ 840
Nov 17, 5 AM $ 0.00024
-0.73%
$ 237,736 $ 836
Nov 17, 4 AM $ 0.000242
+0.51%
$ 239,582 $ 838
Nov 17, 3 AM $ 0.000241
+0.92%
$ 238,441 $ 836
Nov 17, 2 AM $ 0.000239
-0.16%
$ 236,199 $ 828
Nov 17, 1 AM $ 0.000239
+0.17%
$ 236,904 $ 828
Nov 17, 12 AM $ 0.000239
+0.91%
$ 236,462 $ 823