Shadows Of Hope Historical Data

SOH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000239
+0.17%
$ 236,904 $ 828
Nov 17, 12 AM $ 0.000239
+0.91%
$ 236,462 $ 823
Nov 16, 11 PM $ 0.000237
+0.74%
$ 234,358 $ 820
Nov 16, 10 PM $ 0.000234
+0.07%
$ 232,065 $ 814
Nov 16, 9 PM $ 0.000233
-1.12%
$ 231,131 $ 809
Nov 16, 8 PM $ 0.000237
+0.51%
$ 234,693 $ 823
Nov 16, 7 PM $ 0.000236
+1.27%
$ 233,533 $ 810
Nov 16, 6 PM $ 0.000235
+0.79%
$ 232,381 $ 810
Nov 16, 5 PM $ 0.000233
+0.01%
$ 231,076 $ 743
Nov 16, 4 PM $ 0.000234
-2.16%
$ 231,207 $ 1,411
Nov 16, 3 PM $ 0.00024
-0.66%
$ 237,234 $ 1,447
Nov 16, 2 PM $ 0.00024
+0.69%
$ 238,052 $ 1,447
Nov 16, 1 PM $ 0.00024
-0.28%
$ 237,735 $ 685
Nov 16, 12 PM $ 0.00024
-0.39%
$ 237,234 $ 686
Nov 16, 11 AM $ 0.000241
-1.75%
$ 238,584 $ 688
Nov 16, 10 AM $ 0.000245
+0.24%
$ 242,646 $ 699
Nov 16, 9 AM $ 0.000244
+0.14%
$ 241,656 $ 695
Nov 16, 8 AM $ 0.000243
-0.12%
$ 240,961 $ 693
Nov 16, 7 AM $ 0.000243
-0.36%
$ 240,726 $ 691
Nov 16, 6 AM $ 0.000244
+0.24%
$ 241,265 $ 694
Nov 16, 5 AM $ 0.000243
+0.28%
$ 240,625 $ 693
Nov 16, 4 AM $ 0.000242
-0.24%
$ 239,471 $ 690
Nov 16, 3 AM $ 0.000242
+0.42%
$ 239,758 $ 690
Nov 16, 2 AM $ 0.000241
+1.59%
$ 238,435 $ 685
Nov 16, 1 AM $ 0.000238
-0.68%
$ 235,345 $ 680
Nov 16, 12 AM $ 0.000238
-0.72%
$ 236,059 $ 680
Nov 15, 11 PM $ 0.00024
+0.40%
$ 238,041 $ 684
Nov 15, 10 PM $ 0.000239
-0.02%
$ 236,668 $ 684
Nov 15, 9 PM $ 0.00024
-0.84%
$ 237,807 $ 685
Nov 15, 8 PM $ 0.000242
-0.61%
$ 239,761 $ 689
Nov 15, 7 PM $ 0.000245
-0.11%
$ 242,250 $ 697
Nov 15, 6 PM $ 0.000245
-0.36%
$ 242,453 $ 697
Nov 15, 5 PM $ 0.000246
+0.35%
$ 243,386 $ 700
Nov 15, 4 PM $ 0.000244
-0.33%
$ 241,289 $ 790
Nov 15, 3 PM $ 0.000244
+0.55%
$ 241,615 $ 794
Nov 15, 2 PM $ 0.000243
+0.05%
$ 240,978 $ 791
Nov 15, 1 PM $ 0.000244
+0.91%
$ 241,712 $ 795
Nov 15, 12 PM $ 0.000242
+0.38%
$ 239,920 $ 790
Nov 15, 11 AM $ 0.000242
-0.48%
$ 239,782 $ 829
Nov 15, 10 AM $ 0.000242
-0.13%
$ 240,073 $ 829
Nov 15, 9 AM $ 0.000244
+0.26%
$ 241,152 $ 831
Nov 15, 8 AM $ 0.000244
-0.60%
$ 241,623 $ 832
Nov 15, 7 AM $ 0.000246
+0.18%
$ 243,581 $ 842
Nov 15, 6 AM $ 0.000247
+0.33%
$ 244,689 $ 842
Nov 15, 5 AM $ 0.000246
+0.40%
$ 243,337 $ 839
Nov 15, 4 AM $ 0.000245
-0.40%
$ 242,359 $ 837
Nov 15, 3 AM $ 0.000246
+0.21%
$ 243,426 $ 842
Nov 15, 2 AM $ 0.000245
+0.46%
$ 242,683 $ 838
Nov 15, 1 AM $ 0.000244
+0.72%
$ 241,116 $ 829
Nov 15, 12 AM $ 0.000242
+0.70%
$ 239,388 $ 828