Shadows Of Hope Historical Data

SOH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000245
+0.46%
$ 242,683 $ 838
Nov 15, 1 AM $ 0.000244
+0.72%
$ 241,116 $ 829
Nov 15, 12 AM $ 0.000242
+0.70%
$ 239,388 $ 828
Nov 14, 11 PM $ 0.00024
-1.37%
$ 237,154 $ 815
Nov 14, 10 PM $ 0.000243
+0.47%
$ 240,662 $ 827
Nov 14, 9 PM $ 0.000242
+0.50%
$ 239,590 $ 825
Nov 14, 8 PM $ 0.000243
-0.83%
$ 241,092 $ 1,004
Nov 14, 7 PM $ 0.000245
+1.02%
$ 242,763 $ 1,011
Nov 14, 6 PM $ 0.000243
-0.03%
$ 240,943 $ 1,103
Nov 14, 5 PM $ 0.000247
-0.06%
$ 244,402 $ 1,113
Nov 14, 4 PM $ 0.000248
+0.43%
$ 245,335 $ 311
Nov 14, 3 PM $ 0.000244
-0.55%
$ 241,663 $ 1,090
Nov 14, 2 PM $ 0.000243
+2.38%
$ 240,200 $ 1,073
Nov 14, 1 PM $ 0.000237
-0.47%
$ 234,417 $ 1,057
Nov 14, 12 PM $ 0.000236
-3.72%
$ 233,571 $ 1,074
Nov 14, 11 AM $ 0.000244
-1.34%
$ 241,934 $ 1,055
Nov 14, 10 AM $ 0.000248
+1.16%
$ 245,715 $ 1,060
Nov 14, 9 AM $ 0.000246
-0.33%
$ 243,288 $ 1,063
Nov 14, 8 AM $ 0.000247
-0.74%
$ 245,025 $ 1,062
Nov 14, 7 AM $ 0.000248
+1.74%
$ 245,904 $ 1,101
Nov 14, 6 AM $ 0.000245
-1.41%
$ 242,811 $ 1,085
Nov 14, 5 AM $ 0.000248
+0.84%
$ 245,517 $ 1,096
Nov 14, 4 AM $ 0.000246
-2.02%
$ 243,149 $ 1,106
Nov 14, 3 AM $ 0.000251
-0.46%
$ 248,590 $ 1,113
Nov 14, 2 AM $ 0.000253
+0.99%
$ 250,463 $ 1,119
Nov 14, 1 AM $ 0.000251
+0.39%
$ 248,642 $ 1,105
Nov 14, 12 AM $ 0.000251
-1.06%
$ 248,165 $ 1,111
Nov 13, 11 PM $ 0.000254
+1.32%
$ 251,521 $ 1,121
Nov 13, 10 PM $ 0.000251
+1.68%
$ 248,626 $ 1,107
Nov 13, 9 PM $ 0.000247
-1.51%
$ 244,127 $ 1,090
Nov 13, 8 PM $ 0.00025
-0.65%
$ 247,774 $ 929
Nov 13, 7 PM $ 0.000252
-0.73%
$ 249,543 $ 952
Nov 13, 6 PM $ 0.000253
-2.50%
$ 250,378 $ 850
Nov 13, 5 PM $ 0.00026
-1.71%
$ 257,334 $ 874
Nov 13, 4 PM $ 0.000265
-1.12%
$ 262,572 $ 1,777
Nov 13, 3 PM $ 0.000269
-0.07%
$ 266,341 $ 938
Nov 13, 2 PM $ 0.000269
-0.84%
$ 266,161 $ 938
Nov 13, 1 PM $ 0.000271
-1.56%
$ 267,898 $ 947
Nov 13, 12 PM $ 0.000275
+0.36%
$ 272,342 $ 954
Nov 13, 11 AM $ 0.000274
+0.39%
$ 271,009 $ 953
Nov 13, 10 AM $ 0.000272
+0.07%
$ 269,684 $ 952
Nov 13, 9 AM $ 0.000272
-0.62%
$ 269,515 $ 947
Nov 13, 8 AM $ 0.000274
+0.08%
$ 271,446 $ 953
Nov 13, 7 AM $ 0.000274
-0.53%
$ 271,419 $ 932
Nov 13, 6 AM $ 0.000276
+1.18%
$ 272,965 $ 930
Nov 13, 5 AM $ 0.000271
+0.61%
$ 268,810 $ 907
Nov 13, 4 AM $ 0.00027
-0.53%
$ 267,088 $ 907
Nov 13, 3 AM $ 0.00027
+0.93%
$ 267,779 $ 902
Nov 13, 2 AM $ 0.000268
-0.02%
$ 264,995 $ 897
Nov 13, 1 AM $ 0.000268
+0.30%
$ 265,735 $ 897