Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0000416
-0.06%
$41,084 $217
May 30, 11 AM $0.0000417
+0.12%
$41,166 $217
May 30, 10 AM $0.0000417
+0.21%
$41,172 $217
May 30, 9 AM $0.0000416
+0.15%
$41,101 $217
May 30, 8 AM $0.0000416
-0.14%
$41,045 $217
May 30, 7 AM $0.0000416
-0.21%
$41,087 $217
May 30, 6 AM $0.0000418
-0.07%
$41,215 $218
May 30, 5 AM $0.0000417
+0.36%
$41,206 $217
May 30, 4 AM $0.0000416
-0.60%
$41,036 $216
May 30, 3 AM $0.0000418
-0.31%
$41,297 $218
May 30, 2 AM $0.0000419
+0.16%
$41,383 $218
May 30, 1 AM $0.0000419
+0.63%
$41,307 $218
May 30, 12 AM $0.0000416
+0.27%
$41,042 $216
May 29, 11 PM $0.0000415
-0.04%
$40,914 $216
May 29, 10 PM $0.0000415
+0.29%
$40,932 $216
May 29, 9 PM $0.0000415
-0.06%
$40,971 $216
May 29, 8 PM $0.0000416
+0.20%
$41,096 $217
May 29, 7 PM $0.0000416
+0.22%
$41,047 $217
May 29, 6 PM $0.0000417
-0.44%
$41,128 $218
May 29, 5 PM $0.000042
-0.02%
$41,412 $261
May 29, 4 PM $0.0000422
+0.25%
$41,611 $261
May 29, 3 PM $0.0000418
+1.59%
$41,290 $41
May 29, 2 PM $0.0000414
-0.43%
$40,901 $42
May 29, 1 PM $0.0000415
-0.03%
$40,962 $42
May 29, 12 PM $0.0000417
-0.03%
$41,161 $42
May 29, 11 AM $0.0000419
-0.10%
$41,343 $42
May 29, 10 AM $0.000042
-0.14%
$41,431 $42
May 29, 9 AM $0.0000421
+0.13%
$41,506 $42
May 29, 8 AM $0.000042
+0.37%
$41,446 $42
May 29, 7 AM $0.000042
+0.28%
$41,491 $42
May 29, 6 AM $0.0000419
+0.17%
$41,377 $42
May 29, 5 AM $0.0000418
+0.10%
$41,224 $42
May 29, 4 AM $0.0000417
+0.11%
$41,160 $569
May 29, 3 AM $0.0000416
+0.06%
$41,098 $569
May 29, 2 AM $0.0000417
-0.59%
$41,150 $570
May 29, 1 AM $0.000042
-0.05%
$41,425 $572
May 29, 12 AM $0.0000421
+0.44%
$41,508 $574
May 28, 11 PM $0.0000419
-0.06%
$41,314 $572
May 28, 10 PM $0.0000418
-0.54%
$41,306 $571
May 28, 9 PM $0.0000421
+0.24%
$41,589 $1,007
May 28, 8 PM $0.0000421
+0.22%
$41,538 $1,007
May 28, 7 PM $0.0000421
-0.54%
$41,521 $1,006
May 28, 6 PM $0.0000423
+0.66%
$41,715 $1,009
May 28, 5 PM $0.000042
+6.30%
$41,484 $949
May 28, 4 PM $0.0000395
+0.52%
$38,954 $901
May 28, 3 PM $0.0000393
+0.21%
$38,809 $899
May 28, 2 PM $0.0000391
+0.40%
$38,585 $1,082
May 28, 1 PM $0.0000388
-0.62%
$38,298 $1,074
May 28, 12 PM $0.0000391
+0.36%
$38,555 $1,076
May 28, 11 AM $0.0000389
-0.21%
$38,384 $1,074