Shadows Of Hope Historical Data

SOH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000268
+0.30%
$ 265,735 $ 897
Nov 13, 12 AM $ 0.000269
+0.42%
$ 266,633 $ 899
Nov 12, 11 PM $ 0.000268
-0.19%
$ 265,471 $ 901
Nov 12, 10 PM $ 0.000268
-0.52%
$ 265,334 $ 901
Nov 12, 9 PM $ 0.000269
+0.14%
$ 266,746 $ 904
Nov 12, 8 PM $ 0.000269
+0.60%
$ 266,329 $ 906
Nov 12, 7 PM $ 0.000265
-1.26%
$ 262,828 $ 894
Nov 12, 6 PM $ 0.000269
+0.18%
$ 266,253 $ 1,811
Nov 12, 5 PM $ 0.00027
+0.47%
$ 267,741 $ 1,811
Nov 12, 4 PM $ 0.000271
-1.44%
$ 267,897 $ 911
Nov 12, 3 PM $ 0.000275
-1.23%
$ 272,162 $ 938
Nov 12, 2 PM $ 0.000281
-0.54%
$ 278,433 $ 955
Nov 12, 1 PM $ 0.000282
+0.27%
$ 278,737 $ 1,549
Nov 12, 12 PM $ 0.00028
-0.16%
$ 277,583 $ 1,552
Nov 12, 11 AM $ 0.000281
-0.04%
$ 278,237 $ 1,552
Nov 12, 10 AM $ 0.00028
+0.75%
$ 277,292 $ 1,545
Nov 12, 9 AM $ 0.000278
+0.28%
$ 275,591 $ 1,537
Nov 12, 8 AM $ 0.000277
+1.00%
$ 274,118 $ 1,516
Nov 12, 7 AM $ 0.000275
-0.04%
$ 272,073 $ 1,514
Nov 12, 6 AM $ 0.000275
+0.44%
$ 272,117 $ 1,515
Nov 12, 5 AM $ 0.000273
+0.63%
$ 270,500 $ 1,507
Nov 12, 4 AM $ 0.000272
-0.11%
$ 269,150 $ 1,500
Nov 12, 3 AM $ 0.000271
+0.19%
$ 268,630 $ 1,497
Nov 12, 2 AM $ 0.000271
-0.58%
$ 268,633 $ 1,500
Nov 12, 1 AM $ 0.000273
+0.34%
$ 269,923 $ 1,501
Nov 12, 12 AM $ 0.000271
-0.13%
$ 268,412 $ 1,499
Nov 11, 11 PM $ 0.000273
-0.51%
$ 270,291 $ 1,512
Nov 11, 10 PM $ 0.000275
+0.42%
$ 271,802 $ 1,510
Nov 11, 9 PM $ 0.000274
+0.09%
$ 271,474 $ 1,516
Nov 11, 8 PM $ 0.000275
-0.86%
$ 271,846 $ 1,517
Nov 11, 7 PM $ 0.000277
-0.27%
$ 274,539 $ 1,531
Nov 11, 6 PM $ 0.000278
+0.02%
$ 274,841 $ 590
Nov 11, 5 PM $ 0.00028
-0.40%
$ 277,048 $ 596
Nov 11, 4 PM $ 0.00028
-0.14%
$ 277,140 $ 1,804
Nov 11, 3 PM $ 0.000281
-0.46%
$ 278,335 $ 1,819
Nov 11, 2 PM $ 0.000284
-0.66%
$ 281,081 $ 1,835
Nov 11, 1 PM $ 0.000285
+0.13%
$ 282,302 $ 1,233
Nov 11, 12 PM $ 0.000285
-0.36%
$ 282,452 $ 1,235
Nov 11, 11 AM $ 0.000286
+0.33%
$ 283,480 $ 1,239
Nov 11, 10 AM $ 0.000286
-0.45%
$ 282,795 $ 1,235
Nov 11, 9 AM $ 0.000287
+0.02%
$ 284,088 $ 1,240
Nov 11, 8 AM $ 0.000287
-0.27%
$ 283,736 $ 1,241
Nov 11, 7 AM $ 0.000287
+0.16%
$ 284,520 $ 1,247
Nov 11, 6 AM $ 0.000288
-0.40%
$ 285,422 $ 1,245
Nov 11, 5 AM $ 0.000289
-1.10%
$ 286,422 $ 1,252
Nov 11, 4 AM $ 0.000294
-0.73%
$ 291,271 $ 1,275
Nov 11, 3 AM $ 0.000297
+0.01%
$ 294,242 $ 1,293
Nov 11, 2 AM $ 0.000297
+1.23%
$ 293,849 $ 1,279
Nov 11, 1 AM $ 0.000292
+0.35%
$ 289,332 $ 1,286
Nov 11, 12 AM $ 0.000291
-0.78%
$ 288,095 $ 1,266