Shadows Of Hope Historical Data

SOH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000292
+0.35%
$ 289,332 $ 1,286
Nov 11, 12 AM $ 0.000291
-0.78%
$ 288,095 $ 1,266
Nov 10, 11 PM $ 0.000293
+0.26%
$ 289,771 $ 1,362
Nov 10, 10 PM $ 0.00029
+0.47%
$ 287,385 $ 1,346
Nov 10, 9 PM $ 0.000291
-0.71%
$ 288,104 $ 1,347
Nov 10, 8 PM $ 0.000293
+0.29%
$ 290,155 $ 1,884
Nov 10, 7 PM $ 0.00029
-0.56%
$ 287,111 $ 1,878
Nov 10, 6 PM $ 0.000292
-0.60%
$ 288,854 $ 1,880
Nov 10, 5 PM $ 0.000293
+1.01%
$ 289,969 $ 1,884
Nov 10, 4 PM $ 0.000292
-0.27%
$ 289,338 $ 625
Nov 10, 3 PM $ 0.000293
-0.01%
$ 290,098 $ 1,031
Nov 10, 2 PM $ 0.000296
-1.01%
$ 292,726 $ 1,044
Nov 10, 1 PM $ 0.000299
+1.11%
$ 296,412 $ 1,050
Nov 10, 12 PM $ 0.000295
-0.66%
$ 291,903 $ 1,041
Nov 10, 11 AM $ 0.000296
-0.06%
$ 293,352 $ 1,046
Nov 10, 10 AM $ 0.000296
-0.60%
$ 293,335 $ 1,048
Nov 10, 9 AM $ 0.000297
+1.20%
$ 293,598 $ 1,039
Nov 10, 8 AM $ 0.000293
-0.81%
$ 289,825 $ 1,037
Nov 10, 7 AM $ 0.000294
-0.04%
$ 291,516 $ 1,040
Nov 10, 6 AM $ 0.000293
-0.41%
$ 290,496 $ 1,036
Nov 10, 5 AM $ 0.000294
+0.03%
$ 291,572 $ 1,042
Nov 10, 4 AM $ 0.000294
-0.30%
$ 291,287 $ 1,046
Nov 10, 3 AM $ 0.000295
+0.22%
$ 292,169 $ 1,047
Nov 10, 2 AM $ 0.000295
-0.15%
$ 292,046 $ 1,046
Nov 10, 1 AM $ 0.000294
-0.61%
$ 291,167 $ 1,041
Nov 10, 12 AM $ 0.000294
+0.14%
$ 290,773 $ 1,033
Nov 9, 11 PM $ 0.000293
-0.48%
$ 290,251 $ 953
Nov 9, 10 PM $ 0.000294
-0.33%
$ 290,729 $ 953
Nov 9, 9 PM $ 0.000295
-1.37%
$ 291,600 $ 1,534
Nov 9, 8 PM $ 0.0003
+0.45%
$ 296,824 $ 1,271
Nov 9, 7 PM $ 0.000299
+1.55%
$ 295,589 $ 1,007
Nov 9, 6 PM $ 0.000293
+0.33%
$ 289,980 $ 988
Nov 9, 5 PM $ 0.000292
-0.55%
$ 289,300 $ 989
Nov 9, 4 PM $ 0.000293
-0.65%
$ 290,574 $ 993
Nov 9, 3 PM $ 0.000296
+1.58%
$ 292,983 $ 586
Nov 9, 2 PM $ 0.000293
+0.99%
$ 290,145 $ 582
Nov 9, 1 PM $ 0.00029
+0.38%
$ 287,016 $ 576
Nov 9, 12 PM $ 0.000289
+0.18%
$ 285,897 $ 573
Nov 9, 11 AM $ 0.000288
+0.46%
$ 284,995 $ 573
Nov 9, 10 AM $ 0.000286
-0.72%
$ 282,738 $ 569
Nov 9, 9 AM $ 0.000288
-0.06%
$ 285,440 $ 573
Nov 9, 8 AM $ 0.000289
-0.08%
$ 285,779 $ 573
Nov 9, 7 AM $ 0.000288
+0.12%
$ 284,739 $ 569
Nov 9, 6 AM $ 0.000287
+0.30%
$ 284,266 $ 570
Nov 9, 5 AM $ 0.000286
+1.09%
$ 282,959 $ 567
Nov 9, 4 AM $ 0.000281
+0.48%
$ 278,661 $ 549
Nov 9, 3 AM $ 0.00028
-0.45%
$ 277,577 $ 552
Nov 9, 2 AM $ 0.000282
-0.79%
$ 278,979 $ 581
Nov 9, 1 AM $ 0.000283
+0.02%
$ 280,414 $ 580
Nov 9, 12 AM $ 0.000283
-0.66%
$ 280,324 $ 589