Shadows Of Hope Historical Data

SOH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000283
+0.02%
$ 280,414 $ 580
Nov 9, 12 AM $ 0.000283
-0.66%
$ 280,324 $ 589
Nov 8, 11 PM $ 0.000285
+0.00%
$ 281,752 $ 588
Nov 8, 10 PM $ 0.000284
+0.62%
$ 281,316 $ 583
Nov 8, 9 PM $ 0.000282
-0.08%
$ 278,964 $ 30
Nov 8, 8 PM $ 0.000282
+0.40%
$ 278,826 $ 30
Nov 8, 7 PM $ 0.000281
-0.28%
$ 278,308 $ 30
Nov 8, 6 PM $ 0.000281
-0.05%
$ 278,244 $ 36
Nov 8, 5 PM $ 0.000279
-0.17%
$ 276,711 $ 36
Nov 8, 4 PM $ 0.00028
+0.09%
$ 277,130 $ 194
Nov 8, 3 PM $ 0.00028
-0.61%
$ 276,887 $ 195
Nov 8, 2 PM $ 0.00028
-1.12%
$ 277,608 $ 196
Nov 8, 1 PM $ 0.000284
-0.15%
$ 281,014 $ 197
Nov 8, 12 PM $ 0.000284
-0.12%
$ 281,510 $ 197
Nov 8, 11 AM $ 0.000287
+0.01%
$ 284,554 $ 199
Nov 8, 10 AM $ 0.000287
-0.34%
$ 284,633 $ 199
Nov 8, 9 AM $ 0.00029
+0.37%
$ 286,802 $ 1,138
Nov 8, 8 AM $ 0.000288
+0.55%
$ 285,560 $ 1,133
Nov 8, 7 AM $ 0.000286
-0.83%
$ 283,542 $ 1,124
Nov 8, 6 AM $ 0.000289
+0.16%
$ 285,715 $ 1,131
Nov 8, 5 AM $ 0.000288
-1.09%
$ 285,456 $ 1,138
Nov 8, 4 AM $ 0.000291
-0.25%
$ 288,253 $ 1,143
Nov 8, 3 AM $ 0.000292
-0.27%
$ 289,300 $ 1,151
Nov 8, 2 AM $ 0.000293
+0.92%
$ 289,974 $ 1,122
Nov 8, 1 AM $ 0.00029
-0.07%
$ 286,827 $ 1,112
Nov 8, 12 AM $ 0.000291
+0.09%
$ 288,193 $ 1,111
Nov 7, 11 PM $ 0.000291
-0.28%
$ 288,433 $ 1,166
Nov 7, 10 PM $ 0.000294
+0.19%
$ 290,860 $ 1,176
Nov 7, 9 PM $ 0.000293
-0.03%
$ 290,090 $ 1,177
Nov 7, 8 PM $ 0.000292
-0.52%
$ 289,594 $ 1,171
Nov 7, 7 PM $ 0.000294
+1.67%
$ 290,820 $ 1,174
Nov 7, 6 PM $ 0.000289
+1.23%
$ 286,519 $ 1,152
Nov 7, 5 PM $ 0.000286
+3.16%
$ 283,220 $ 3,392
Nov 7, 4 PM $ 0.000277
+1.60%
$ 274,488 $ 3,136
Nov 7, 3 PM $ 0.000272
+0.02%
$ 269,128 $ 3,088
Nov 7, 2 PM $ 0.000266
-1.45%
$ 262,952 $ 3,041
Nov 7, 1 PM $ 0.000269
+0.69%
$ 266,371 $ 3,029
Nov 7, 12 PM $ 0.000269
-0.65%
$ 266,051 $ 3,033
Nov 7, 11 AM $ 0.000269
-1.50%
$ 266,335 $ 3,157
Nov 7, 10 AM $ 0.000273
+6.60%
$ 270,359 $ 3,024
Nov 7, 9 AM $ 0.000256
-1.56%
$ 253,971 $ 2,188
Nov 7, 8 AM $ 0.000261
-0.12%
$ 258,021 $ 2,225
Nov 7, 7 AM $ 0.00026
-0.29%
$ 257,247 $ 2,213
Nov 7, 6 AM $ 0.000261
-0.17%
$ 258,413 $ 2,227
Nov 7, 5 AM $ 0.000261
+1.14%
$ 258,578 $ 2,217
Nov 7, 4 AM $ 0.000258
-1.18%
$ 255,290 $ 2,202
Nov 7, 3 AM $ 0.000261
+0.18%
$ 258,354 $ 2,221
Nov 7, 2 AM $ 0.00026
+1.22%
$ 257,453 $ 2,203
Nov 7, 1 AM $ 0.000257
-1.28%
$ 254,420 $ 2,211
Nov 7, 12 AM $ 0.000259
+0.89%
$ 256,553 $ 2,184