Shadows Of Hope Historical Data

SOH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000259
+0.89%
$ 256,553 $ 2,184
Nov 6, 11 PM $ 0.000255
-0.47%
$ 252,908 $ 2,129
Nov 6, 10 PM $ 0.000256
-0.93%
$ 253,926 $ 2,140
Nov 6, 9 PM $ 0.000259
+0.62%
$ 256,152 $ 2,376
Nov 6, 8 PM $ 0.000259
-0.32%
$ 256,054 $ 2,395
Nov 6, 7 PM $ 0.000261
+0.17%
$ 258,371 $ 2,404
Nov 6, 6 PM $ 0.000257
+0.96%
$ 254,538 $ 2,347
Nov 6, 5 PM $ 0.000253
+0.25%
$ 250,702 $ 341
Nov 6, 4 PM $ 0.000254
-0.17%
$ 251,134 $ 807
Nov 6, 3 PM $ 0.000255
-1.55%
$ 252,531 $ 816
Nov 6, 2 PM $ 0.000258
-1.65%
$ 255,268 $ 819
Nov 6, 1 PM $ 0.000262
+1.65%
$ 259,284 $ 830
Nov 6, 12 PM $ 0.000262
-0.32%
$ 259,603 $ 833
Nov 6, 11 AM $ 0.000263
+0.01%
$ 260,028 $ 715
Nov 6, 10 AM $ 0.000262
-0.18%
$ 259,792 $ 711
Nov 6, 9 AM $ 0.000264
+0.15%
$ 260,923 $ 715
Nov 6, 8 AM $ 0.000262
-0.09%
$ 259,671 $ 715
Nov 6, 7 AM $ 0.000263
-0.14%
$ 260,637 $ 718
Nov 6, 6 AM $ 0.000263
-0.25%
$ 260,044 $ 716
Nov 6, 5 AM $ 0.000263
-1.80%
$ 260,859 $ 720
Nov 6, 4 AM $ 0.000268
+0.02%
$ 265,582 $ 730
Nov 6, 3 AM $ 0.000268
+0.46%
$ 265,829 $ 740
Nov 6, 2 AM $ 0.000266
+0.01%
$ 263,365 $ 737
Nov 6, 1 AM $ 0.000265
-0.24%
$ 262,400 $ 736
Nov 6, 12 AM $ 0.000267
-0.90%
$ 263,949 $ 745
Nov 5, 11 PM $ 0.000268
+0.12%
$ 265,662 $ 742
Nov 5, 10 PM $ 0.000267
-0.28%
$ 264,301 $ 741
Nov 5, 9 PM $ 0.000267
-0.68%
$ 264,793 $ 504
Nov 5, 8 PM $ 0.00027
+0.59%
$ 267,528 $ 504
Nov 5, 7 PM $ 0.00027
-0.15%
$ 266,918 $ 1,013
Nov 5, 6 PM $ 0.00027
+0.71%
$ 267,370 $ 1,013
Nov 5, 5 PM $ 0.000268
+1.48%
$ 265,572 $ 1,167
Nov 5, 4 PM $ 0.000258
+0.47%
$ 255,070 $ 983
Nov 5, 3 PM $ 0.000256
+0.63%
$ 253,624 $ 976
Nov 5, 2 PM $ 0.000257
+0.22%
$ 254,055 $ 982
Nov 5, 1 PM $ 0.000255
-0.17%
$ 252,450 $ 979
Nov 5, 12 PM $ 0.000253
+0.07%
$ 250,899 $ 971
Nov 5, 11 AM $ 0.000251
-0.03%
$ 248,404 $ 962
Nov 5, 10 AM $ 0.000253
-0.06%
$ 250,132 $ 969
Nov 5, 9 AM $ 0.000253
+0.77%
$ 250,130 $ 961
Nov 5, 8 AM $ 0.000252
-0.21%
$ 249,161 $ 967
Nov 5, 7 AM $ 0.000254
+0.05%
$ 251,229 $ 973
Nov 5, 6 AM $ 0.000253
-0.42%
$ 250,731 $ 975
Nov 5, 5 AM $ 0.000254
+0.36%
$ 251,705 $ 971
Nov 5, 4 AM $ 0.000252
+0.47%
$ 249,743 $ 963
Nov 5, 3 AM $ 0.00025
+0.67%
$ 247,810 $ 942
Nov 5, 2 AM $ 0.000248
+4.04%
$ 245,436 $ 902
Nov 5, 1 AM $ 0.000244
-1.57%
$ 241,540 $ 934
Nov 5, 12 AM $ 0.00025
-0.21%
$ 247,131 $ 1,237
Nov 4, 11 PM $ 0.000248
-0.64%
$ 245,610 $ 1,225