Shadows Of Hope Historical Data

SOH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000252
+0.47%
$ 249,743 $ 963
Nov 5, 3 AM $ 0.00025
+0.67%
$ 247,810 $ 942
Nov 5, 2 AM $ 0.000248
+4.04%
$ 245,436 $ 902
Nov 5, 1 AM $ 0.000244
-1.57%
$ 241,540 $ 934
Nov 5, 12 AM $ 0.00025
-0.21%
$ 247,131 $ 1,237
Nov 4, 11 PM $ 0.000248
-0.64%
$ 245,610 $ 1,225
Nov 4, 10 PM $ 0.000248
+3.89%
$ 245,609 $ 1,224
Nov 4, 9 PM $ 0.000241
-2.25%
$ 238,363 $ 1,194
Nov 4, 8 PM $ 0.000245
+0.72%
$ 242,915 $ 1,207
Nov 4, 7 PM $ 0.000242
+0.89%
$ 239,993 $ 734
Nov 4, 6 PM $ 0.000243
+0.24%
$ 240,500 $ 740
Nov 4, 5 PM $ 0.000242
-1.61%
$ 239,485 $ 601
Nov 4, 4 PM $ 0.000247
-1.67%
$ 244,639 $ 726
Nov 4, 3 PM $ 0.00025
+2.00%
$ 247,282 $ 707
Nov 4, 2 PM $ 0.000247
+0.24%
$ 244,115 $ 711
Nov 4, 1 PM $ 0.000247
+0.12%
$ 244,360 $ 712
Nov 4, 12 PM $ 0.000247
+0.33%
$ 245,057 $ 713
Nov 4, 11 AM $ 0.000245
-0.11%
$ 242,867 $ 709
Nov 4, 10 AM $ 0.000245
+0.32%
$ 242,509 $ 705
Nov 4, 9 AM $ 0.000244
+0.53%
$ 241,112 $ 700
Nov 4, 8 AM $ 0.00024
-0.40%
$ 237,321 $ 695
Nov 4, 7 AM $ 0.000242
-0.90%
$ 239,990 $ 707
Nov 4, 6 AM $ 0.000241
-1.96%
$ 238,902 $ 711
Nov 4, 5 AM $ 0.000252
-0.68%
$ 249,987 $ 764
Nov 4, 4 AM $ 0.000257
+0.00%
$ 254,030 $ 771
Nov 4, 3 AM $ 0.000255
-0.82%
$ 252,523 $ 773
Nov 4, 2 AM $ 0.000257
+0.71%
$ 254,223 $ 797
Nov 4, 1 AM $ 0.000255
+3.87%
$ 252,027 $ 766
Nov 4, 12 AM $ 0.000247
+0.17%
$ 245,014 $ 486
Nov 3, 11 PM $ 0.000247
+0.13%
$ 244,902 $ 486
Nov 3, 10 PM $ 0.000248
+0.75%
$ 245,094 $ 573
Nov 3, 9 PM $ 0.000245
-1.33%
$ 242,169 $ 578
Nov 3, 8 PM $ 0.000249
-0.26%
$ 246,373 $ 774
Nov 3, 7 PM $ 0.00025
-0.69%
$ 247,380 $ 874
Nov 3, 6 PM $ 0.000252
-0.56%
$ 249,770 $ 2,807
Nov 3, 5 PM $ 0.000254
+4.08%
$ 251,372 $ 2,817
Nov 3, 4 PM $ 0.000244
+0.59%
$ 241,631 $ 2,304
Nov 3, 3 PM $ 0.000243
-4.34%
$ 240,754 $ 2,361
Nov 3, 2 PM $ 0.000255
-0.07%
$ 252,265 $ 2,506
Nov 3, 1 PM $ 0.000255
+0.06%
$ 252,790 $ 2,500
Nov 3, 12 PM $ 0.000255
+0.39%
$ 252,769 $ 2,514
Nov 3, 11 AM $ 0.000254
+0.08%
$ 251,359 $ 2,496
Nov 3, 10 AM $ 0.000254
-0.22%
$ 251,399 $ 2,504
Nov 3, 9 AM $ 0.000254
+0.43%
$ 251,745 $ 2,504
Nov 3, 8 AM $ 0.000254
-0.51%
$ 251,679 $ 2,508
Nov 3, 7 AM $ 0.000256
+1.03%
$ 253,605 $ 2,517
Nov 3, 6 AM $ 0.000255
-0.39%
$ 252,659 $ 2,512
Nov 3, 5 AM $ 0.000257
-0.18%
$ 254,620 $ 2,543
Nov 3, 4 AM $ 0.000258
-0.59%
$ 255,696 $ 2,518
Nov 3, 3 AM $ 0.000261
-2.44%
$ 258,523 $ 2,553