Shadows Of Hope Historical Data

SOH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000258
-0.59%
$ 255,696 $ 2,518
Nov 3, 3 AM $ 0.000261
-2.44%
$ 258,523 $ 2,553
Nov 3, 2 AM $ 0.000268
-1.32%
$ 265,513 $ 2,586
Nov 3, 1 AM $ 0.000271
-1.19%
$ 268,600 $ 2,616
Nov 3, 12 AM $ 0.000275
+0.68%
$ 271,815 $ 2,633
Nov 2, 11 PM $ 0.000272
+0.97%
$ 269,452 $ 2,610
Nov 2, 10 PM $ 0.00027
-1.39%
$ 267,150 $ 2,602
Nov 2, 9 PM $ 0.000273
+0.59%
$ 270,618 $ 2,532
Nov 2, 8 PM $ 0.000274
-0.34%
$ 271,784 $ 2,327
Nov 2, 7 PM $ 0.000273
-0.10%
$ 270,135 $ 2,209
Nov 2, 6 PM $ 0.000273
+0.13%
$ 269,921 $ 129
Nov 2, 5 PM $ 0.000272
+0.02%
$ 269,424 $ 129
Nov 2, 4 PM $ 0.000273
-0.68%
$ 269,890 $ 982
Nov 2, 3 PM $ 0.000275
+0.35%
$ 272,092 $ 976
Nov 2, 2 PM $ 0.000272
-0.30%
$ 269,759 $ 856
Nov 2, 1 PM $ 0.000273
-0.39%
$ 270,230 $ 857
Nov 2, 12 PM $ 0.000274
-0.16%
$ 271,471 $ 864
Nov 2, 11 AM $ 0.000274
+0.52%
$ 271,370 $ 862
Nov 2, 10 AM $ 0.000273
-0.73%
$ 270,074 $ 861
Nov 2, 9 AM $ 0.000276
-0.06%
$ 273,136 $ 872
Nov 2, 8 AM $ 0.000276
-0.21%
$ 273,458 $ 870
Nov 2, 7 AM $ 0.000276
-0.12%
$ 273,526 $ 868
Nov 2, 6 AM $ 0.000276
-0.09%
$ 272,836 $ 868
Nov 2, 5 AM $ 0.000276
-0.09%
$ 272,815 $ 868
Nov 2, 4 AM $ 0.000275
+0.65%
$ 272,402 $ 865
Nov 2, 3 AM $ 0.000273
-0.22%
$ 270,445 $ 860
Nov 2, 2 AM $ 0.000274
+0.34%
$ 271,285 $ 860
Nov 2, 1 AM $ 0.000273
-0.09%
$ 270,766 $ 861
Nov 2, 12 AM $ 0.000274
-0.53%
$ 270,946 $ 861
Nov 1, 11 PM $ 0.000275
+0.29%
$ 272,122 $ 901
Nov 1, 10 PM $ 0.000274
+0.39%
$ 271,045 $ 898
Nov 1, 9 PM $ 0.000273
-0.23%
$ 270,418 $ 889
Nov 1, 8 PM $ 0.000274
+0.49%
$ 271,079 $ 892
Nov 1, 7 PM $ 0.000272
+0.16%
$ 269,624 $ 888
Nov 1, 6 PM $ 0.000272
-0.08%
$ 268,880 $ 884
Nov 1, 5 PM $ 0.000272
+0.41%
$ 269,542 $ 880
Nov 1, 4 PM $ 0.000271
+0.65%
$ 268,586 $ 703
Nov 1, 3 PM $ 0.000269
+0.47%
$ 266,743 $ 696
Nov 1, 2 PM $ 0.000269
-0.27%
$ 266,750 $ 701
Nov 1, 1 PM $ 0.000271
-0.14%
$ 267,939 $ 703
Nov 1, 12 PM $ 0.000271
+0.42%
$ 268,336 $ 703
Nov 1, 11 AM $ 0.000271
+0.30%
$ 268,043 $ 701
Nov 1, 10 AM $ 0.00027
-0.35%
$ 266,990 $ 709
Nov 1, 9 AM $ 0.000271
+0.08%
$ 268,141 $ 728
Nov 1, 8 AM $ 0.00027
-0.01%
$ 267,386 $ 747
Nov 1, 7 AM $ 0.00027
+0.11%
$ 267,295 $ 757
Nov 1, 6 AM $ 0.00027
-0.42%
$ 267,657 $ 762
Nov 1, 5 AM $ 0.000271
-0.17%
$ 268,335 $ 763
Nov 1, 4 AM $ 0.000271
-0.24%
$ 268,371 $ 764
Nov 1, 3 AM $ 0.000271
+0.40%
$ 268,697 $ 759