Shadows Of Hope Historical Data

SOH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000271
+0.40%
$ 268,697 $ 759
Nov 1, 2 AM $ 0.00027
-0.30%
$ 267,554 $ 758
Nov 1, 1 AM $ 0.000271
+0.32%
$ 268,766 $ 762
Nov 1, 12 AM $ 0.000272
-0.10%
$ 269,161 $ 728
Oct 31, 11 PM $ 0.000272
+0.04%
$ 269,190 $ 727
Oct 31, 10 PM $ 0.000272
+0.30%
$ 269,681 $ 727
Oct 31, 9 PM $ 0.000271
-0.43%
$ 268,562 $ 729
Oct 31, 8 PM $ 0.000273
-0.05%
$ 270,549 $ 731
Oct 31, 7 PM $ 0.00027
+0.15%
$ 267,321 $ 735
Oct 31, 6 PM $ 0.000269
+0.25%
$ 266,534 $ 732
Oct 31, 5 PM $ 0.000268
-1.42%
$ 265,626 $ 731
Oct 31, 4 PM $ 0.000273
-0.88%
$ 270,332 $ 2,434
Oct 31, 3 PM $ 0.000275
+0.21%
$ 272,461 $ 2,459
Oct 31, 2 PM $ 0.000274
+0.50%
$ 271,219 $ 2,442
Oct 31, 1 PM $ 0.000272
-0.53%
$ 269,577 $ 2,433
Oct 31, 12 PM $ 0.000275
+0.70%
$ 272,515 $ 2,523
Oct 31, 11 AM $ 0.000272
-0.21%
$ 269,773 $ 2,497
Oct 31, 10 AM $ 0.000271
-0.13%
$ 268,773 $ 2,476
Oct 31, 9 AM $ 0.000272
+0.76%
$ 269,699 $ 2,489
Oct 31, 8 AM $ 0.00027
+0.17%
$ 267,298 $ 2,429
Oct 31, 7 AM $ 0.00027
+0.12%
$ 267,446 $ 2,421
Oct 31, 6 AM $ 0.00027
-0.18%
$ 267,138 $ 2,417
Oct 31, 5 AM $ 0.00027
-0.34%
$ 267,680 $ 2,421
Oct 31, 4 AM $ 0.000271
+0.96%
$ 268,777 $ 2,428
Oct 31, 3 AM $ 0.000269
+0.32%
$ 266,478 $ 2,411
Oct 31, 2 AM $ 0.000269
-0.65%
$ 266,816 $ 2,419
Oct 31, 1 AM $ 0.000271
+0.68%
$ 268,285 $ 2,433
Oct 31, 12 AM $ 0.000269
+0.41%
$ 265,990 $ 2,405
Oct 30, 11 PM $ 0.000268
+0.35%
$ 265,210 $ 2,390
Oct 30, 10 PM $ 0.000266
+0.39%
$ 263,547 $ 2,383
Oct 30, 9 PM $ 0.000264
+0.20%
$ 261,709 $ 2,371
Oct 30, 8 PM $ 0.000263
+0.88%
$ 260,444 $ 2,347
Oct 30, 7 PM $ 0.000262
-0.68%
$ 259,086 $ 2,329
Oct 30, 6 PM $ 0.000264
-0.32%
$ 261,626 $ 2,355
Oct 30, 5 PM $ 0.000267
+2.71%
$ 264,589 $ 2,315
Oct 30, 4 PM $ 0.000261
-0.06%
$ 257,993 $ 65
Oct 30, 3 PM $ 0.000262
-0.48%
$ 259,303 $ 65
Oct 30, 2 PM $ 0.000262
+0.05%
$ 259,253 $ 439
Oct 30, 1 PM $ 0.000261
+0.00%
$ 258,903 $ 374
Oct 30, 12 PM $ 0.000266
-0.77%
$ 263,674 $ 384
Oct 30, 11 AM $ 0.000268
-0.06%
$ 265,372 $ 389
Oct 30, 10 AM $ 0.000267
-0.45%
$ 264,792 $ 389
Oct 30, 9 AM $ 0.00027
-0.90%
$ 267,679 $ 395
Oct 30, 9 AM $ 0.00027
-0.90%
$ 267,679 $ 395
Oct 30, 8 AM $ 0.000272
-0.36%
$ 269,544 $ 396
Oct 30, 8 AM $ 0.000272
-0.36%
$ 269,544 $ 396
Oct 30, 7 AM $ 0.000273
+0.50%
$ 270,208 $ 404
Oct 30, 7 AM $ 0.000273
+0.50%
$ 270,208 $ 404
Oct 30, 6 AM $ 0.000272
-0.11%
$ 269,383 $ 405
Oct 30, 6 AM $ 0.000272
-0.11%
$ 269,383 $ 405