Shadows Of Hope Historical Data

SOH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000272
-0.11%
$ 269,383 $ 405
Oct 30, 6 AM $ 0.000272
-0.11%
$ 269,383 $ 405
Oct 30, 5 AM $ 0.000268
-0.64%
$ 265,167 $ 401
Oct 30, 5 AM $ 0.000268
-0.64%
$ 265,167 $ 401
Oct 30, 4 AM $ 0.00027
-1.81%
$ 267,208 $ 409
Oct 30, 4 AM $ 0.00027
-1.81%
$ 267,208 $ 409
Oct 30, 3 AM $ 0.000276
-0.05%
$ 273,127 $ 410
Oct 30, 3 AM $ 0.000276
-0.05%
$ 273,127 $ 410
Oct 30, 2 AM $ 0.000274
+0.62%
$ 271,373 $ 405
Oct 30, 2 AM $ 0.000274
+0.62%
$ 271,373 $ 405
Oct 30, 1 AM $ 0.000271
+0.01%
$ 268,388 $ 403
Oct 30, 1 AM $ 0.000271
+0.01%
$ 268,388 $ 403
Oct 30, 12 AM $ 0.000271
-0.16%
$ 268,093 $ 403
Oct 30, 12 AM $ 0.000271
-0.16%
$ 268,093 $ 403
Oct 29, 11 PM $ 0.000272
-0.31%
$ 269,769 $ 517
Oct 29, 11 PM $ 0.000272
-0.31%
$ 269,769 $ 517
Oct 29, 10 PM $ 0.000274
-0.06%
$ 271,316 $ 519
Oct 29, 10 PM $ 0.000274
-0.06%
$ 271,316 $ 519
Oct 29, 9 PM $ 0.000273
-0.15%
$ 270,213 $ 517
Oct 29, 9 PM $ 0.000273
-0.15%
$ 270,213 $ 517
Oct 29, 8 PM $ 0.00027
+0.28%
$ 267,691 $ 510
Oct 29, 8 PM $ 0.00027
+0.28%
$ 267,691 $ 510
Oct 29, 7 PM $ 0.000272
+0.45%
$ 268,850 $ 512
Oct 29, 7 PM $ 0.000272
+0.45%
$ 268,850 $ 512
Oct 29, 6 PM $ 0.000275
-0.55%
$ 271,919 $ 523
Oct 29, 6 PM $ 0.000275
-0.55%
$ 271,919 $ 523
Oct 29, 5 PM $ 0.000273
-0.09%
$ 269,832 $ 516
Oct 29, 5 PM $ 0.000273
-0.09%
$ 269,832 $ 516
Oct 29, 4 PM $ 0.000274
-0.53%
$ 271,261 $ 521
Oct 29, 4 PM $ 0.000274
-0.53%
$ 271,261 $ 521
Oct 29, 3 PM $ 0.000279
+1.37%
$ 275,941 $ 520
Oct 29, 3 PM $ 0.000279
+1.37%
$ 275,941 $ 520
Oct 29, 2 PM $ 0.000274
-0.66%
$ 271,444 $ 128
Oct 29, 2 PM $ 0.000274
-0.66%
$ 271,444 $ 128
Oct 29, 1 PM $ 0.000276
+0.99%
$ 273,680 $ 158
Oct 29, 1 PM $ 0.000276
+0.99%
$ 273,680 $ 158
Oct 29, 12 PM $ 0.000273
-0.13%
$ 269,829 $ 157
Oct 29, 12 PM $ 0.000273
-0.13%
$ 269,829 $ 157
Oct 29, 11 AM $ 0.000274
+1.34%
$ 271,259 $ 150
Oct 29, 11 AM $ 0.000274
+1.34%
$ 271,259 $ 150
Oct 29, 10 AM $ 0.000269
+0.23%
$ 266,040 $ 149
Oct 29, 10 AM $ 0.000269
+0.23%
$ 266,040 $ 149
Oct 29, 9 AM $ 0.000268
-0.18%
$ 265,092 $ 149
Oct 29, 9 AM $ 0.000268
-0.18%
$ 265,092 $ 149
Oct 29, 8 AM $ 0.000268
-0.36%
$ 265,760 $ 150
Oct 29, 8 AM $ 0.000268
-0.36%
$ 265,760 $ 150
Oct 29, 7 AM $ 0.00027
+0.19%
$ 267,176 $ 140
Oct 29, 7 AM $ 0.00027
+0.19%
$ 267,176 $ 140
Oct 29, 6 AM $ 0.000269
-0.07%
$ 266,159 $ 140
Oct 29, 6 AM $ 0.000269
-0.07%
$ 266,159 $ 140