Shadows Of Hope Historical Data

SOH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000269
-0.07%
$ 266,159 $ 140
Oct 29, 5 AM $ 0.000269
+0.32%
$ 266,461 $ 146
Oct 29, 5 AM $ 0.000269
+0.32%
$ 266,461 $ 146
Oct 29, 4 AM $ 0.000267
+0.05%
$ 263,989 $ 151
Oct 29, 4 AM $ 0.000267
+0.05%
$ 263,989 $ 151
Oct 29, 3 AM $ 0.000266
-0.26%
$ 263,867 $ 152
Oct 29, 3 AM $ 0.000266
-0.26%
$ 263,867 $ 152
Oct 29, 2 AM $ 0.000267
+0.39%
$ 264,613 $ 151
Oct 29, 1 AM $ 0.000266
-0.02%
$ 263,428 $ 151
Oct 29, 12 AM $ 0.000267
+0.90%
$ 264,856 $ 150
Oct 28, 11 PM $ 0.000265
-0.28%
$ 262,385 $ 43
Oct 28, 10 PM $ 0.000265
+0.25%
$ 262,271 $ 43
Oct 28, 9 PM $ 0.000263
-0.31%
$ 260,063 $ 43
Oct 28, 8 PM $ 0.000264
-1.09%
$ 261,536 $ 43
Oct 28, 7 PM $ 0.00027
-0.65%
$ 267,606 $ 45
Oct 28, 6 PM $ 0.000272
-0.59%
$ 269,225 $ 1,927
Oct 28, 5 PM $ 0.000273
+0.23%
$ 270,796 $ 1,926
Oct 28, 4 PM $ 0.000272
+0.02%
$ 269,084 $ 3,525
Oct 28, 3 PM $ 0.000271
+0.15%
$ 268,570 $ 3,528
Oct 28, 2 PM $ 0.000273
-1.28%
$ 270,275 $ 3,575
Oct 28, 1 PM $ 0.000276
+1.09%
$ 272,845 $ 3,610
Oct 28, 12 PM $ 0.000272
-0.24%
$ 269,166 $ 3,516
Oct 28, 11 AM $ 0.000273
+0.09%
$ 270,586 $ 3,542
Oct 28, 10 AM $ 0.000273
-0.97%
$ 270,602 $ 3,553
Oct 28, 9 AM $ 0.000276
-0.76%
$ 273,128 $ 3,581
Oct 28, 8 AM $ 0.000278
+0.48%
$ 274,936 $ 3,589
Oct 28, 7 AM $ 0.000277
+1.08%
$ 273,887 $ 3,593
Oct 28, 6 AM $ 0.000272
-0.40%
$ 269,807 $ 3,529
Oct 28, 5 AM $ 0.000274
-0.37%
$ 271,370 $ 3,562
Oct 28, 4 AM $ 0.000275
+0.17%
$ 272,207 $ 3,555
Oct 28, 3 AM $ 0.000274
+0.08%
$ 271,700 $ 3,552
Oct 28, 2 AM $ 0.000275
-0.23%
$ 271,865 $ 3,545
Oct 28, 1 AM $ 0.000274
+0.43%
$ 270,825 $ 3,538
Oct 28, 12 AM $ 0.000273
+0.56%
$ 270,100 $ 3,526
Oct 27, 11 PM $ 0.000271
-0.05%
$ 268,236 $ 3,499
Oct 27, 10 PM $ 0.000271
-0.29%
$ 268,634 $ 3,516
Oct 27, 9 PM $ 0.000271
-0.40%
$ 268,424 $ 3,513
Oct 27, 8 PM $ 0.000272
-0.15%
$ 269,030 $ 3,535
Oct 27, 7 PM $ 0.000272
-1.14%
$ 269,462 $ 3,533
Oct 27, 6 PM $ 0.000255
-0.54%
$ 252,846 $ 1,563
Oct 27, 5 PM $ 0.000284
+0.00%
$ 280,748 $ 47
Oct 27, 4 PM $ 0.000283
+0.73%
$ 280,145 $ 47
Oct 27, 3 PM $ 0.000281
+0.36%
$ 278,284 $ 836
Oct 27, 2 PM $ 0.000279
+0.14%
$ 276,521 $ 833
Oct 27, 1 PM $ 0.000279
+0.37%
$ 276,718 $ 806
Oct 27, 12 PM $ 0.000279
-0.06%
$ 276,250 $ 808
Oct 27, 11 AM $ 0.000279
-0.28%
$ 276,001 $ 837
Oct 27, 10 AM $ 0.000279
+0.07%
$ 276,677 $ 838
Oct 27, 9 AM $ 0.000279
-0.68%
$ 275,957 $ 827
Oct 27, 8 AM $ 0.00028
-1.13%
$ 277,572 $ 832