Shadows Of Hope Historical Data

SOH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000279
-0.68%
$ 275,957 $ 827
Oct 27, 8 AM $ 0.00028
-1.13%
$ 277,572 $ 832
Oct 27, 7 AM $ 0.000284
-0.53%
$ 281,112 $ 847
Oct 27, 6 AM $ 0.000285
-0.15%
$ 282,440 $ 849
Oct 27, 5 AM $ 0.000286
+0.52%
$ 283,453 $ 850
Oct 27, 4 AM $ 0.000285
-0.21%
$ 281,805 $ 845
Oct 27, 3 AM $ 0.000284
-0.31%
$ 281,642 $ 846
Oct 27, 2 AM $ 0.000285
-0.20%
$ 282,452 $ 847
Oct 27, 1 AM $ 0.000286
+0.83%
$ 282,866 $ 848
Oct 27, 12 AM $ 0.000284
+1.50%
$ 280,976 $ 1,178
Oct 26, 11 PM $ 0.00028
+0.28%
$ 277,606 $ 1,171
Oct 26, 10 PM $ 0.000278
+1.51%
$ 275,736 $ 1,160
Oct 26, 9 PM $ 0.000274
-0.10%
$ 270,901 $ 1,127
Oct 26, 8 PM $ 0.000274
-0.38%
$ 271,216 $ 1,138
Oct 26, 7 PM $ 0.000275
-0.40%
$ 272,189 $ 1,143
Oct 26, 6 PM $ 0.000276
+0.10%
$ 273,077 $ 1,144
Oct 26, 5 PM $ 0.000276
-0.03%
$ 272,890 $ 1,185
Oct 26, 4 PM $ 0.000275
+1.45%
$ 272,656 $ 1,294
Oct 26, 3 PM $ 0.000266
+0.16%
$ 263,029 $ 625
Oct 26, 2 PM $ 0.000265
-0.12%
$ 262,729 $ 625
Oct 26, 1 PM $ 0.000265
+0.85%
$ 262,520 $ 622
Oct 26, 12 PM $ 0.000262
+0.38%
$ 259,753 $ 622
Oct 26, 11 AM $ 0.00026
+0.80%
$ 257,846 $ 590
Oct 26, 10 AM $ 0.000258
-0.45%
$ 255,822 $ 588
Oct 26, 9 AM $ 0.00026
+0.89%
$ 257,109 $ 1,184
Oct 26, 8 AM $ 0.000257
+0.01%
$ 254,777 $ 1,174
Oct 26, 7 AM $ 0.000257
+0.06%
$ 254,781 $ 1,274
Oct 26, 6 AM $ 0.000257
+0.14%
$ 254,543 $ 1,274
Oct 26, 5 AM $ 0.000257
+0.09%
$ 254,167 $ 1,269
Oct 26, 4 AM $ 0.000256
+0.26%
$ 253,629 $ 1,269
Oct 26, 3 AM $ 0.000256
+0.32%
$ 253,356 $ 1,267
Oct 26, 2 AM $ 0.000256
-0.44%
$ 253,120 $ 1,267
Oct 26, 1 AM $ 0.000257
+1.68%
$ 254,059 $ 1,246
Oct 26, 12 AM $ 0.000252
+0.03%
$ 249,724 $ 943
Oct 25, 11 PM $ 0.000252
-0.18%
$ 249,639 $ 943
Oct 25, 10 PM $ 0.000252
+0.23%
$ 249,871 $ 944
Oct 25, 9 PM $ 0.000252
-0.54%
$ 249,692 $ 948
Oct 25, 8 PM $ 0.000254
+0.13%
$ 251,297 $ 952
Oct 25, 7 PM $ 0.000253
+0.32%
$ 250,753 $ 954
Oct 25, 6 PM $ 0.000253
+1.02%
$ 250,160 $ 954
Oct 25, 5 PM $ 0.00025
-0.44%
$ 247,629 $ 906
Oct 25, 4 PM $ 0.000251
-1.10%
$ 248,605 $ 810
Oct 25, 3 PM $ 0.000254
-0.14%
$ 251,581 $ 719
Oct 25, 2 PM $ 0.000254
+0.06%
$ 251,986 $ 719
Oct 25, 1 PM $ 0.000252
-0.28%
$ 249,620 $ 714
Oct 25, 12 PM $ 0.000252
+0.15%
$ 249,636 $ 708
Oct 25, 11 AM $ 0.000251
+0.05%
$ 248,581 $ 705
Oct 25, 10 AM $ 0.000252
-1.32%
$ 249,535 $ 718
Oct 25, 9 AM $ 0.000257
-0.12%
$ 254,367 $ 133
Oct 25, 8 AM $ 0.000257
-0.25%
$ 254,294 $ 133