Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.000039
-0.36%
$38,509 $1,078
May 28, 9 AM $0.0000391
+0.26%
$38,630 $1,080
May 28, 8 AM $0.0000391
-0.08%
$38,556 $1,077
May 28, 7 AM $0.0000391
+0.27%
$38,565 $1,079
May 28, 6 AM $0.000039
+0.18%
$38,461 $1,072
May 28, 5 AM $0.0000389
+6.74%
$38,397 $1,075
May 28, 4 AM $0.0000364
+0.13%
$35,919 $544
May 28, 3 AM $0.0000366
-1.21%
$36,077 $547
May 28, 2 AM $0.000037
-0.22%
$36,486 $554
May 28, 1 AM $0.0000371
-0.42%
$36,570 $555
May 28, 12 AM $0.0000372
+0.22%
$36,737 $557
May 27, 11 PM $0.0000371
-0.20%
$36,643 $555
May 27, 10 PM $0.0000372
-9.26%
$36,734 $558
May 27, 9 PM $0.0000411
-1.74%
$40,528 $195
May 27, 8 PM $0.0000418
-0.06%
$41,232 $197
May 27, 7 PM $0.0000418
+0.07%
$41,302 $197
May 27, 6 PM $0.0000417
+0.40%
$41,160 $196
May 27, 5 PM $0.0000416
-0.82%
$41,089 $196
May 27, 4 PM $0.0000419
-0.33%
$41,364 $197
May 27, 3 PM $0.0000421
+0.00%
$41,555 $199
May 27, 1 PM $0.0000418
-0.31%
$41,304 $298
May 27, 12 PM $0.0000421
+0.20%
$41,505 $299
May 27, 11 AM $0.000042
+0.16%
$41,477 $299
May 27, 10 AM $0.0000419
+0.18%
$41,377 $298
May 27, 9 AM $0.0000419
-0.15%
$41,354 $298
May 27, 8 AM $0.0000421
+0.02%
$41,518 $299
May 27, 7 AM $0.000042
+0.11%
$41,469 $298
May 27, 6 AM $0.000042
+0.22%
$41,459 $298
May 27, 5 AM $0.0000419
+0.16%
$41,315 $297
May 27, 4 AM $0.0000417
-0.37%
$41,118 $295
May 27, 3 AM $0.0000418
-0.12%
$41,296 $297
May 27, 2 AM $0.0000419
-0.14%
$41,330 $297
May 27, 1 AM $0.000042
-0.18%
$41,435 $298
May 27, 12 AM $0.000042
+0.42%
$41,458 $298
May 26, 11 PM $0.0000418
+0.08%
$41,276 $297
May 26, 10 PM $0.0000418
-0.17%
$41,234 $297
May 26, 9 PM $0.0000419
-0.06%
$41,399 $298
May 26, 8 PM $0.000042
-0.04%
$41,414 $297
May 26, 7 PM $0.0000419
+0.21%
$41,365 $297
May 26, 6 PM $0.0000418
+0.10%
$41,306 $298
May 26, 5 PM $0.0000418
-0.80%
$41,243 $297
May 26, 4 PM $0.0000422
+0.04%
$41,666 $300
May 26, 3 PM $0.0000423
-0.75%
$41,791 $300
May 26, 2 PM $0.0000425
-0.11%
$41,996 $304
May 26, 12 PM $0.0000427
+0.00%
$42,133 $3
May 26, 11 AM $0.0000428
-0.11%
$42,230 $3
May 26, 10 AM $0.0000423
+0.21%
$41,779 $3
May 26, 9 AM $0.0000423
+0.08%
$41,743 $3
May 26, 8 AM $0.0000422
+0.08%
$41,649 $3
May 26, 7 AM $0.0000421
-0.60%
$41,536 $3