Shadows Of Hope Historical Data

SOH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000257
-0.25%
$ 254,294 $ 133
Oct 25, 7 AM $ 0.000257
-0.11%
$ 254,563 $ 34
Oct 25, 6 AM $ 0.000258
+0.30%
$ 254,982 $ 646
Oct 25, 5 AM $ 0.000257
+0.22%
$ 254,512 $ 645
Oct 25, 4 AM $ 0.000256
-0.06%
$ 253,679 $ 645
Oct 25, 3 AM $ 0.000257
+0.04%
$ 253,977 $ 645
Oct 25, 2 AM $ 0.000257
-0.16%
$ 253,979 $ 647
Oct 25, 1 AM $ 0.000255
+0.15%
$ 252,967 $ 642
Oct 25, 12 AM $ 0.000256
+0.00%
$ 253,641 $ 645
Oct 24, 11 PM $ 0.000257
-0.06%
$ 254,024 $ 646
Oct 24, 10 PM $ 0.000256
+0.17%
$ 253,781 $ 644
Oct 24, 9 PM $ 0.000256
-0.07%
$ 253,533 $ 632
Oct 24, 8 PM $ 0.000256
-0.02%
$ 253,034 $ 630
Oct 24, 7 PM $ 0.000254
+0.27%
$ 251,331 $ 624
Oct 24, 6 PM $ 0.000253
-0.04%
$ 250,421 $ 624
Oct 24, 5 PM $ 0.000252
+0.94%
$ 249,653 $ 616
Oct 24, 4 PM $ 0.000249
-0.17%
$ 246,700 $ 595
Oct 24, 3 PM $ 0.00025
-0.07%
$ 247,626 $ 622
Oct 24, 2 PM $ 0.000252
-0.74%
$ 249,910 $ 632
Oct 24, 1 PM $ 0.000255
-0.25%
$ 252,106 $ 635
Oct 24, 12 PM $ 0.000253
+0.54%
$ 250,737 $ 626
Oct 24, 11 AM $ 0.000253
+0.01%
$ 250,034 $ 628
Oct 24, 10 AM $ 0.000253
-0.40%
$ 250,281 $ 631
Oct 24, 9 AM $ 0.000254
+0.30%
$ 251,601 $ 630
Oct 24, 8 AM $ 0.000253
-0.55%
$ 250,272 $ 632
Oct 24, 7 AM $ 0.000254
-0.11%
$ 251,435 $ 632
Oct 24, 6 AM $ 0.000245
-0.02%
$ 242,590 $ 609
Oct 24, 5 AM $ 0.000245
+0.09%
$ 242,679 $ 25
Oct 24, 4 AM $ 0.000242
-0.27%
$ 239,651 $ 25
Oct 24, 3 AM $ 0.000244
+0.24%
$ 241,136 $ 25
Oct 24, 2 AM $ 0.000244
+0.06%
$ 241,820 $ 25
Oct 24, 1 AM $ 0.000244
+0.25%
$ 241,583 $ 25
Oct 24, 12 AM $ 0.000242
+0.18%
$ 240,042 $ 25
Oct 23, 11 PM $ 0.000242
+0.39%
$ 239,168 $ 24
Oct 23, 10 PM $ 0.000239
-0.15%
$ 236,998 $ 252
Oct 23, 9 PM $ 0.00024
-0.49%
$ 237,613 $ 254
Oct 23, 8 PM $ 0.000242
-0.34%
$ 239,392 $ 255
Oct 23, 7 PM $ 0.000243
-0.29%
$ 240,163 $ 288
Oct 23, 6 PM $ 0.000244
+0.67%
$ 241,674 $ 287
Oct 23, 5 PM $ 0.000242
+0.05%
$ 239,978 $ 287
Oct 23, 4 PM $ 0.000243
+0.09%
$ 240,129 $ 287
Oct 23, 3 PM $ 0.000238
-0.09%
$ 235,767 $ 307
Oct 23, 2 PM $ 0.000239
-0.27%
$ 236,155 $ 283
Oct 23, 1 PM $ 0.000237
-0.04%
$ 235,004 $ 382
Oct 23, 12 PM $ 0.000235
-0.63%
$ 233,119 $ 381
Oct 23, 11 AM $ 0.000237
+0.00%
$ 234,437 $ 378
Oct 23, 8 AM $ 0.000235
+0.00%
$ 232,860 $ 377
Oct 23, 7 AM $ 0.000234
+0.16%
$ 232,097 $ 376
Oct 23, 6 AM $ 0.000234
+1.05%
$ 231,440 $ 372
Oct 23, 5 AM $ 0.000231
+0.20%
$ 229,184 $ 371