Shadows Of Hope Historical Data

SOH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000234
+1.05%
$ 231,440 $ 372
Oct 23, 5 AM $ 0.000231
+0.20%
$ 229,184 $ 371
Oct 23, 4 AM $ 0.00023
+0.21%
$ 227,561 $ 369
Oct 23, 3 AM $ 0.000229
+0.38%
$ 227,030 $ 367
Oct 23, 2 AM $ 0.000228
+0.00%
$ 226,140 $ 367
Oct 23, 1 AM $ 0.000228
+0.37%
$ 225,633 $ 451
Oct 23, 12 AM $ 0.000226
+0.24%
$ 224,159 $ 448
Oct 22, 11 PM $ 0.000226
+1.94%
$ 223,748 $ 440
Oct 22, 10 PM $ 0.000222
+0.23%
$ 219,602 $ 229
Oct 22, 9 PM $ 0.000222
-0.72%
$ 220,176 $ 230
Oct 22, 8 PM $ 0.000224
+0.00%
$ 221,691 $ 897
Oct 22, 7 PM $ 0.000225
+0.04%
$ 222,722 $ 915
Oct 22, 6 PM $ 0.000225
-0.60%
$ 223,131 $ 885
Oct 22, 5 PM $ 0.000228
-0.42%
$ 225,815 $ 901
Oct 22, 4 PM $ 0.000229
-0.52%
$ 226,626 $ 903
Oct 22, 3 PM $ 0.00023
+0.32%
$ 227,451 $ 1,026
Oct 22, 2 PM $ 0.000229
-1.73%
$ 226,493 $ 1,027
Oct 22, 1 PM $ 0.000234
-0.02%
$ 231,471 $ 950
Oct 22, 12 PM $ 0.000235
+0.71%
$ 232,549 $ 1,068
Oct 22, 11 AM $ 0.000233
+1.07%
$ 231,001 $ 1,061
Oct 22, 10 AM $ 0.000231
+0.11%
$ 229,109 $ 1,056
Oct 22, 9 AM $ 0.000232
-0.46%
$ 229,406 $ 2,600
Oct 22, 8 AM $ 0.000232
+0.02%
$ 230,180 $ 2,603
Oct 22, 7 AM $ 0.000232
-0.03%
$ 229,998 $ 2,598
Oct 22, 6 AM $ 0.000232
+0.06%
$ 229,931 $ 2,599
Oct 22, 5 AM $ 0.000232
-0.98%
$ 229,287 $ 2,597
Oct 22, 4 AM $ 0.000234
+0.51%
$ 231,706 $ 2,795
Oct 22, 3 AM $ 0.000233
-0.69%
$ 230,233 $ 2,797
Oct 22, 2 AM $ 0.000235
-0.72%
$ 232,363 $ 2,816
Oct 22, 1 AM $ 0.000236
+0.48%
$ 233,767 $ 2,736
Oct 22, 12 AM $ 0.000234
-0.65%
$ 231,727 $ 3,514
Oct 21, 11 PM $ 0.000236
-1.59%
$ 233,352 $ 3,967
Oct 21, 10 PM $ 0.000239
-1.52%
$ 236,230 $ 4,001
Oct 21, 9 PM $ 0.000242
-0.42%
$ 239,131 $ 4,007
Oct 21, 8 PM $ 0.000256
-1.20%
$ 253,084 $ 4,528
Oct 21, 7 PM $ 0.000259
-0.14%
$ 256,274 $ 3,786
Oct 21, 6 PM $ 0.000259
-0.48%
$ 256,394 $ 3,801
Oct 21, 5 PM $ 0.000259
-1.14%
$ 256,633 $ 3,789
Oct 21, 4 PM $ 0.000263
-0.27%
$ 260,066 $ 6,482
Oct 21, 3 PM $ 0.000261
+2.53%
$ 258,602 $ 6,253
Oct 21, 2 PM $ 0.000253
+2.10%
$ 250,543 $ 6,060
Oct 21, 1 PM $ 0.00025
-0.84%
$ 247,535 $ 5,993
Oct 21, 12 PM $ 0.000252
+0.49%
$ 249,852 $ 5,918
Oct 21, 11 AM $ 0.000251
-0.12%
$ 248,143 $ 6,352
Oct 21, 10 AM $ 0.00025
+12.70%
$ 248,023 $ 6,882
Oct 21, 9 AM $ 0.000222
+0.00%
$ 219,957 $ 4,660
Oct 21, 8 AM $ 0.000222
-0.51%
$ 220,031 $ 4,662
Oct 21, 7 AM $ 0.000223
+0.18%
$ 220,801 $ 4,673
Oct 21, 6 AM $ 0.000223
+0.99%
$ 220,574 $ 4,642
Oct 21, 5 AM $ 0.00022
+0.90%
$ 218,108 $ 4,963