Shadows Of Hope Historical Data

SOH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00022
+0.90%
$ 218,108 $ 4,963
Oct 21, 4 AM $ 0.000218
-1.20%
$ 216,069 $ 4,802
Oct 21, 3 AM $ 0.000221
+0.12%
$ 219,058 $ 4,856
Oct 21, 2 AM $ 0.000221
-0.81%
$ 219,175 $ 4,849
Oct 21, 1 AM $ 0.000223
+3.11%
$ 220,536 $ 4,906
Oct 21, 12 AM $ 0.000216
-1.16%
$ 213,500 $ 4,074
Oct 20, 11 PM $ 0.000219
-0.11%
$ 216,362 $ 3,863
Oct 20, 10 PM $ 0.000219
+0.61%
$ 216,449 $ 3,859
Oct 20, 9 PM $ 0.000218
+1.17%
$ 215,777 $ 3,855
Oct 20, 8 PM $ 0.000215
+0.20%
$ 212,682 $ 3,659
Oct 20, 7 PM $ 0.000214
+0.24%
$ 211,656 $ 3,636
Oct 20, 6 PM $ 0.000213
+0.19%
$ 210,680 $ 3,681
Oct 20, 5 PM $ 0.00021
-14.95%
$ 208,202 $ 3,999
Oct 20, 4 PM $ 0.000248
-2.03%
$ 245,484 $ 1,847
Oct 20, 3 PM $ 0.000253
+0.19%
$ 250,358 $ 1,874
Oct 20, 2 PM $ 0.000253
-2.23%
$ 250,208 $ 1,874
Oct 20, 1 PM $ 0.000258
+0.26%
$ 255,917 $ 1,911
Oct 20, 12 PM $ 0.000263
+0.20%
$ 260,735 $ 2,057
Oct 20, 11 AM $ 0.000263
-0.41%
$ 259,944 $ 1,553
Oct 20, 10 AM $ 0.000265
-4.99%
$ 262,036 $ 1,961
Oct 20, 9 AM $ 0.000278
-0.29%
$ 275,646 $ 2,198
Oct 20, 8 AM $ 0.000279
+0.29%
$ 276,431 $ 3,357
Oct 20, 7 AM $ 0.000279
+0.00%
$ 276,494 $ 3,385
Oct 20, 6 AM $ 0.000279
-1.43%
$ 276,662 $ 9,381
Oct 20, 5 AM $ 0.000283
+0.41%
$ 280,401 $ 9,395
Oct 20, 4 AM $ 0.000282
+1.62%
$ 279,107 $ 9,320
Oct 20, 3 AM $ 0.000276
+0.17%
$ 272,801 $ 9,116
Oct 20, 2 AM $ 0.000274
+0.36%
$ 271,372 $ 9,056
Oct 20, 1 AM $ 0.000273
+0.19%
$ 270,159 $ 9,057
Oct 20, 12 AM $ 0.000272
-2.51%
$ 269,396 $ 10,126
Oct 19, 11 PM $ 0.000279
-1.22%
$ 276,617 $ 10,181
Oct 19, 10 PM $ 0.000283
+0.32%
$ 280,033 $ 10,229
Oct 19, 9 PM $ 0.000281
+0.23%
$ 278,554 $ 10,181
Oct 19, 8 PM $ 0.00028
+0.43%
$ 277,695 $ 10,047
Oct 19, 7 PM $ 0.00028
-0.32%
$ 276,778 $ 10,034
Oct 19, 6 PM $ 0.00028
-0.46%
$ 277,285 $ 9,966
Oct 19, 5 PM $ 0.000282
+0.15%
$ 279,371 $ 10,046
Oct 19, 4 PM $ 0.000281
-0.11%
$ 278,018 $ 10,259
Oct 19, 3 PM $ 0.000281
-0.30%
$ 277,988 $ 11,012
Oct 19, 2 PM $ 0.000281
+0.45%
$ 278,442 $ 11,137
Oct 19, 1 PM $ 0.00028
+0.67%
$ 276,762 $ 10,974
Oct 19, 7 AM $ 0.000365
+0.00%
$ -- $ 3,961
Oct 19, 6 AM $ 0.000376
-0.55%
$ 372,318 $ 3,973
Oct 19, 5 AM $ 0.000381
+0.16%
$ 376,810 $ 3,004
Oct 19, 4 AM $ 0.00038
+0.04%
$ 376,533 $ 2,996
Oct 19, 3 AM $ 0.000379
+0.35%
$ 375,313 $ 2,986
Oct 19, 2 AM $ 0.000378
+0.10%
$ 373,800 $ 2,978
Oct 19, 1 AM $ 0.000377
-5.01%
$ 373,213 $ 2,977
Oct 19, 12 AM $ 0.000398
-0.68%
$ 394,079 $ 1,592
Oct 18, 11 PM $ 0.000401
+0.10%
$ 396,679 $ 1,598